Taiwan Semiconductor - Aktienkurs

Aktienkurs
1,055.00
Täglich Wechseln
20.00 1.93%
Monatlich
7.87%
Jährlich
7.54%
Q2 Prognose
1,050.15

Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 155.50 1.50 0.97% -28.51% 2025-06-20
Taiwan Semiconductor 1,055.00 20.00 1.93% 7.54% 2025-06-20
Mediatek 1,250.00 -15.00 -1.19% -16.67% 2025-06-20
Catcher Technology 207.50 0 0% -10.75% 2025-06-20
Largan Precision 2,345.00 -10.00 -0.42% -11.51% 2025-06-20
Jentech Precision 1,480.00 -50.00 -3.27% 47.26% 2025-06-20
Shenzhen Goodix Technology 67.53 -0.73 -1.07% -4.42% 2025-06-20
Tsec 14.95 0.40 2.75% -44.53% 2025-06-20
Lenovo 9.05 0.08 0.89% -24.33% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Silicon Motion Technology 69.96 -1.53 -2.14% -15.19% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20

Preis Tag Jahr Datum
Taiwan Stock Market Index 22046 42.24 0.19% -5.19% 2025-06-20