AstraZeneca - Aktienkurs

Aktienkurs
10,392.00
Täglich Wechseln
-160.00 -1.52%
Monatlich
0.17%
Jährlich
-16.72%
Q2 Prognose
10,370.18

Preis Chg Tag Jahr Datum
AbbVie 185.20 -0.03 -0.02% 8.63% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Almirall 10.68 -0.20 -1.84% 11.02% 2025-06-20
Amgen 289.33 -0.30 -0.10% -6.12% 2025-06-20
argenx SE 471.10 -2.10 -0.44% 26.71% 2025-06-20
Autolus Therapeutics Ltd 2.05 -0.01 -0.49% -46.48% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Biogen 127.04 0.50 0.40% -43.26% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
Galapagos 23.82 -0.14 -0.58% -1.08% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Haleon 384.50 2.00 0.52% 15.12% 2025-06-20
Indivior 1,047.00 20.00 1.95% -20.38% 2025-06-20
Eli Lilly 763.47 -20.81 -2.65% -13.73% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Orion 63.70 0.55 0.87% 60.82% 2025-06-19
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Recordati 53.95 0.65 1.22% 9.65% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20

Preis Tag Jahr Datum
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20