Danone - Aktienkurs

Aktienkurs
71.58
Täglich Wechseln
0.34 0.48%
Monatlich
-5.62%
Jährlich
21.61%
Q2 Prognose
71.39

Preis Chg Tag Jahr Datum
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Richemont 147.95 1.05 0.71% 6.48% 2025-06-20
Campbell Soup 31.84 -0.01 -0.03% -28.53% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
General Mills 52.97 0.07 0.12% -21.01% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Glanbia 12.61 -0.09 -0.71% -33.17% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Hershey 171.66 1.93 1.14% -5.69% 2025-06-20
International Flavors Fragrances 73.74 -1.06 -1.42% -23.17% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Imperial Brands 2,953.00 -17.00 -0.57% 43.07% 2025-06-21
Kellanova 78.64 -0.26 -0.33% 37.04% 2025-06-20
Kering 179.02 4.12 2.36% -44.78% 2025-06-21
Kraft Heinz 25.80 0.12 0.47% -21.59% 2025-06-20
Coca-Cola 68.85 -0.29 -0.42% 9.72% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Mondelez International 68.32 2.02 3.05% 2.64% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Nutrien 83.81 -0.58 -0.69% 18.63% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -34.34% 2025-06-21
Sarantis 12.68 0.02 0.16% 16.12% 2025-06-20
J.M. Smucker 96.97 0.99 1.03% -10.80% 2025-06-20
Molson Coors Brewing 48.05 -0.71 -1.45% -5.69% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
TreeHouse Foods 20.80 0.36 1.76% -42.97% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.84% 2025-06-21

Preis Tag Jahr Datum
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20