Costco Wholesale - Aktienkurs

Aktienkurs
974.27
Täglich Wechseln
-3.41 -0.35%
Monatlich
-5.75%
Jährlich
12.97%
Q2 Prognose
983.57

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.52 0.26 0.54% -24.47% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
AutoZone 3,598.32 -7.22 -0.20% 21.22% 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 2025-06-18
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Burlington Stores 227.33 -0.84 -0.37% -4.32% 2025-06-18
Casey's General Stores 506.31 -1.32 -0.26% 37.43% 2025-06-18
Costco Wholesale 974.27 -3.41 -0.35% 12.97% 2025-06-18
Dollar General 112.33 -1.01 -0.89% -11.89% 2025-06-18
Dick's Sporting Goods 174.23 -0.61 -0.35% -24.09% 2025-06-18
Dollar Tree 97.53 -0.82 -0.83% -9.35% 2025-06-18
Five Below 123.18 -0.66 -0.53% 9.44% 2025-06-18
Genuine Parts 118.79 -0.58 -0.48% -16.09% 2025-06-18
Gap 20.86 -0.13 -0.62% -17.22% 2025-06-18
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
Kroger 65.39 -0.61 -0.92% 25.76% 2025-06-18
Kohl's 8.32 -0.15 -1.77% -62.64% 2025-06-18
Lowe's Companies 210.73 -1.17 -0.55% -7.40% 2025-06-18
Macy's 11.08 -0.28 -2.42% -39.53% 2025-06-18
Nike 59.45 -0.56 -0.93% -37.82% 2025-06-18
O'Reilly Automotive 88.32 -0.48 -0.54% 22.52% 2025-06-18
PriceSmart 101.76 -2.00 -1.93% 27.01% 2025-06-18
Restoration Hardware 189.10 6.41 3.51% -13.19% 2025-06-18
Ross Stores 128.05 -1.00 -0.77% -13.10% 2025-06-18
Sally Beauty 8.50 -0.07 -0.82% -16.50% 2025-06-18
Sprouts Farmers Market 161.86 0.65 0.40% 110.24% 2025-06-18
Sysco 73.99 -0.27 -0.36% 1.73% 2025-06-18
Target 95.21 0.07 0.07% -33.65% 2025-06-18
TJX Companies 122.47 -0.52 -0.42% 10.91% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Tractor Supply 52.03 1.05 2.06% -7.10% 2025-06-18
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

Preis Tag Jahr Datum
US500 5928 -1.85 -0.03% 8.30% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21511 0.61 0.003% 8.90% 2025-06-19