Carters - Aktienkurs

Aktienkurs
30.25
Täglich Wechseln
-0.91 -2.91%
Monatlich
-6.77%
Jährlich
-52.38%
Q2 Prognose
30.68

Preis Chg Tag Jahr Datum
Unitika 176.00 7.00 4.14% -47.46% 2025-06-25
American Eagle Outfitters 9.70 -0.09 -0.87% -52.94% 2025-06-25
Abercrombie & Fitch 79.53 -0.07 -0.09% -54.14% 2025-06-25
Aritzia 68.27 -0.60 -0.87% 81.18% 2025-06-25
Avgol Industries 145.70 0.20 0.14% 19.43% 2025-06-24
Burlington Stores 226.39 -1.71 -0.75% -5.40% 2025-06-25
Columbia Sportswear 60.21 -0.69 -1.13% -24.69% 2025-06-25
Capri Holdings 16.73 -0.19 -1.09% -47.57% 2025-06-25
Carters 30.25 -0.91 -2.91% -52.38% 2025-06-25
Crocs 98.60 -0.52 -0.52% -33.67% 2025-06-25
Deckers Outdoor 101.36 -0.86 -0.84% -37.65% 2025-06-25
Dick's Sporting Goods 185.91 7.64 4.29% -17.81% 2025-06-25
Five Below 128.13 3.85 3.10% 16.83% 2025-06-25
Foot Locker 24.06 0.11 0.46% -7.60% 2025-06-25
Guess 12.04 0.14 1.18% -41.01% 2025-06-25
G-III Apparel 21.75 -0.26 -1.18% -19.89% 2025-06-25
Gildan Activewear 64.21 -1.31 -2.00% 24.51% 2025-06-25
Gap 21.46 -0.11 -0.51% -12.21% 2025-06-25
Hanesbrands 4.49 -0.04 -0.88% -6.85% 2025-06-25
Kroger 72.20 -1.07 -1.45% 45.10% 2025-06-25
Kohl's 8.12 -0.11 -1.28% -65.16% 2025-06-25
Lululemon Athletica 231.51 -1.42 -0.61% -24.12% 2025-06-25
Macy's 11.01 0.18 1.66% -43.32% 2025-06-25
Nike 60.83 -0.63 -1.03% -35.31% 2025-06-25
Oxford Industries 37.19 -0.88 -2.31% -62.65% 2025-06-25
PVH 63.50 -0.49 -0.77% -41.97% 2025-06-25
Ralph Lauren 275.08 1.09 0.40% 52.82% 2025-06-25
Ross Stores 127.26 -1.07 -0.83% -14.48% 2025-06-25
Steven Madden 23.35 -0.53 -2.22% -45.75% 2025-06-25
Signet Jewelers 79.92 1.38 1.76% -9.17% 2025-06-25
Skechers USA 62.85 0.08 0.12% -12.41% 2025-06-25
Target 96.78 -0.75 -0.77% -34.27% 2025-06-25
TJX Companies 122.54 -2.21 -1.77% 10.69% 2025-06-25
Tapestry 87.26 -0.07 -0.08% 108.28% 2025-06-25
Under Armour 6.67 -0.25 -3.55% -3.96% 2025-06-25
Urban Outfitters 68.93 0.51 0.75% 59.12% 2025-06-25
VF 11.44 -0.27 -2.26% -19.16% 2025-06-25
Walmart 97.29 -0.74 -0.75% 42.32% 2025-06-25

Preis Tag Jahr Datum
US400 3054 -24.65 -0.80% 4.87% 2025-06-25