Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JODJPY 205.213 0.729 0.36% 1.26% 0.54% -7.48% -8.50% 2025-06-19
JODCNY 10.13606 0.00003 0.00% 0.04% -0.56% -2.00% -1.48% 2025-06-19
JODCHF 1.15371 0.00039 -0.03% 0.82% -1.39% -9.80% -8.29% 2025-06-19
JODCAD 1.93478 0.00546 0.28% 0.70% -1.56% -4.54% 0.20% 2025-06-19
JODMXN 26.8904 0.1204 0.45% 0.81% -1.17% -8.51% 3.85% 2025-06-19
JODINR 122.334 0.466 0.38% 1.36% 1.47% 1.41% 3.94% 2025-06-19
JODBRL 7.74556 0.00591 0.08% -0.96% -2.96% -11.15% 1.16% 2025-06-19
JODRUB 110.548 0.046 -0.04% -1.55% -3.07% -30.90% -6.16% 2025-06-19
JODKRW 1945.11 6.29 0.32% 0.51% -0.89% -6.66% -0.14% 2025-06-19
JODIDR 23107.8 91.4 0.40% 0.66% -0.45% 0.77% -0.07% 2025-06-19
JODTRY 55.7954 0.2980 0.54% 0.91% 1.89% 12.02% 21.55% 2025-06-19
JODSAR 5.29267 0.00646 0.12% -0.09% -0.10% -0.05% 0.00% 2025-06-19
JODSEK 13.5961 0.0059 0.04% 0.71% -0.62% -12.82% -7.69% 2025-06-19
JODNGN 2185.049 6.309 0.29% 0.19% -3.44% 0.39% 3.94% 2025-06-19
JODPLN 5.25333 0.00695 0.13% 0.46% -1.66% -9.78% -7.45% 2025-06-19
JODARS 1621.975 12.957 0.81% -2.79% 0.87% 11.61% 26.93% 2025-06-19
JODNOK 14.1675 0.1084 0.77% 0.98% -2.21% -11.72% -4.75% 2025-06-19
JODTWD 41.7602 0.1368 0.33% -1.04% -1.97% -9.69% -8.64% 2025-06-19
JODIRR 59175.1 66.8 -0.11% -0.11% -0.51% -0.05% -0.33% 2025-06-18
JODAED 5.17941 0.00570 0.11% -0.16% -0.16% 0.03% -0.05% 2025-06-19
JODCOP 5745.77 10.35 0.18% -2.93% -2.45% -7.48% -2.16% 2025-06-19
JODCRC 712.412 0.803 0.11% -0.44% -0.32% -0.25% -3.43% 2025-06-19
JODCUC 33.8123 0.0382 -0.11% -0.11% -0.25% -0.06% -0.13% 2025-06-18
JODCVE 135.892 0.140 0.10% -0.09% -2.19% -9.63% -6.52% 2025-06-19
JODCZK 30.4793 0.0242 0.08% 0.04% -2.48% -11.12% -6.73% 2025-06-19
JODDAI 1.41 0.00 0.10% -0.10% -0.14% 0.09% -0.04% 2025-06-19
JODDJF 251.171 0.283 0.11% -0.14% -0.14% 0.33% 0.17% 2025-06-19
JODDKK 9.16205 0.00811 0.09% -0.11% -2.22% -9.72% -6.43% 2025-06-19
JODDOP 83.6389 0.1224 0.15% 0.21% 0.59% -2.56% -0.03% 2025-06-19
JODDOT 0.39 0.01 1.46% 9.90% 30.72% 85.28% 58.01% 2025-06-19
JODDZD 183.953 0.161 0.09% -0.73% -2.10% -3.57% -2.98% 2025-06-19
JODEGP 71.4528 0.2778 0.39% 2.18% 1.08% -0.20% 6.15% 2025-06-19
JODERN 21.1566 0.0238 0.11% -0.14% -0.14% 0.06% -0.03% 2025-06-19
JODETB 194.2205 0.0462 0.02% 0.28% 1.31% 7.98% 140.42% 2025-06-19
JODETH 0.000560587 0.000002454 0.44% 5.30% 0.19% 32.45% 39.62% 2025-06-19
JODEUR 1.22823 0.00103 0.08% 0.73% -1.88% -9.75% -6.81% 2025-06-19
JODFJD 3.18477 0.01444 0.46% 0.31% -0.36% -3.04% -0.09% 2025-06-19
JODGBP 1.04797 0.00195 -0.19% 1.01% -0.63% -6.93% -5.98% 2025-06-19
JODGEL 3.84344 0.00433 0.11% -0.25% -0.65% -3.14% -2.53% 2025-06-19
JODGHS 14.51467 0.00354 0.02% 0.50% -16.12% -29.96% -32.09% 2025-06-19
JODGMD 102.6446 0.1157 0.11% -0.11% -0.04% 0.92% 7.39% 2025-06-19
JODGNF 12220.0 13.8 0.11% -0.15% -0.11% 0.78% 0.58% 2025-06-19
JODGTQ 10.8406 0.0122 0.11% -0.13% -0.02% -0.19% -1.01% 2025-06-19
JODGYD 295.063 0.333 0.11% -0.24% -0.38% 0.06% 0.31% 2025-06-19
JODHKD 11.0717 0.0123 0.11% -0.14% 0.15% 1.13% 0.53% 2025-06-19
JODHNL 36.8364 0.0504 0.14% -0.08% 0.20% 3.23% 4.23% 2025-06-19
JODHTG 184.814 0.043 0.02% -0.23% 0.00% 0.70% -1.19% 2025-06-19
JODHUF 495.288 0.748 0.15% 0.70% -2.02% -11.54% -4.64% 2025-06-19
JODAFN 99.984 0.027 0.03% 1.48% 1.21% 0.82% 0.11% 2025-06-19
JODALG 8.21 0.07 -0.89% 5.62% 30.09% 97.98% -19.33% 2025-06-19
JODALL 120.416 0.016 0.01% -0.16% -2.24% -9.90% -8.27% 2025-06-19
JODAMD 542.750 1.133 0.21% 0.27% -0.50% -2.66% -1.00% 2025-06-19
JODAOA 1299.134 0.937 0.07% -0.14% -0.22% -0.11% 6.68% 2025-06-19
JODBSD 1.40917 0.00032 0.02% -0.23% -0.23% -0.03% -0.15% 2025-06-19
JODBTC 0.0000134757 0.0000000418 0.31% 1.07% 1.91% -10.80% -38.02% 2025-06-19
JODBWP 19.0348 0.0598 0.32% 0.53% -0.41% -3.32% 0.24% 2025-06-19
JODBYR 4.61157 0.00097 0.02% -0.23% -0.15% 0.16% -0.16% 2025-06-19
JODATM 0.35 0.00 -0.21% 5.14% 20.34% 53.52% 70.02% 2025-06-19
JODAUD 2.17895 0.01439 0.67% 0.78% -0.90% -4.33% 2.85% 2025-06-19
JODAVX 0.078 0.001 0.78% 12.76% 25.11% 97.17% 52.79% 2025-06-19
JODAZN 2.39774 0.00270 0.11% -0.14% -0.14% 0.35% -0.03% 2025-06-19
JODBCH 0.003 0.000 -6.64% -13.68% -20.20% -11.94% -20.88% 2025-06-19
JODBDT 172.496 0.194 0.11% -0.06% 0.52% 2.83% 4.02% 2025-06-19
JODBGN 2.40508 0.00496 0.21% 0.00% -2.17% -9.70% -6.34% 2025-06-19
JODBHD 0.53202 0.00073 0.14% -0.09% -0.08% 0.08% 0.05% 2025-06-19
JODBIF 4200.25 4.88 0.12% -0.11% -0.06% 0.76% 3.63% 2025-06-19
JODBNB 0.002 0.000 0.56% 2.30% 1.15% 8.92% -8.64% 2025-06-19
JODBND 1.81650 0.00585 0.32% 0.12% -0.67% -5.61% -4.66% 2025-06-19
JODBOB 9.76728 0.00308 -0.03% -0.29% -0.29% -0.09% 0.16% 2025-06-19
JODILS 4.91141 0.00283 0.06% -1.61% -1.34% -4.22% -6.29% 2025-06-19
JODIQD 1845.92 0.33 0.02% -0.24% -0.24% 0.04% -0.12% 2025-06-19
JODCDF 4096.22 1.72 0.04% -0.04% -0.08% 1.73% 2.74% 2025-06-18
JODCLP 1337.38 9.09 0.68% 1.02% 0.61% -4.59% 1.78% 2025-06-19
JODMYR 6.00846 0.02016 0.34% 0.39% -0.86% -4.68% -9.51% 2025-06-19
JODMZN 90.1128 0.0734 0.08% -0.17% -0.17% 0.03% 0.97% 2025-06-19
JODNAD 25.5014 0.1090 0.43% 1.83% -0.18% -3.93% 0.70% 2025-06-19
JODKES 182.228 0.205 0.11% -0.14% -0.14% 0.33% -0.29% 2025-06-19
JODKGS 123.343 0.139 0.11% -0.14% -0.14% 0.58% 0.14% 2025-06-19
JODKHR 5653.03 10.60 0.19% -0.22% -0.02% -0.17% -2.75% 2025-06-19
JODKMF 602.962 1.434 -0.24% -0.71% -2.58% -9.76% -6.79% 2025-06-19
JODKYD 1.17110 0.00132 -0.11% -0.11% -0.25% -0.06% 0.02% 2025-06-18
JODKZT 733.166 1.073 0.15% 1.67% 1.57% -0.86% 13.07% 2025-06-19
JODLAK 30406.3 7.6 0.03% -0.26% -0.46% -0.61% -1.87% 2025-06-19
JODLBP 126262.68 29.94 0.02% -0.23% -0.23% 0.08% -0.11% 2025-06-19
JODLKR 423.850 0.759 0.18% 0.36% 0.05% 2.56% -1.58% 2025-06-19
JODLNK 0.11 0.00 -0.09% 6.57% 19.34% 51.73% 8.51% 2025-06-19
JODLRD 281.770 0.318 -0.11% 0.14% -0.25% 8.34% 2.96% 2025-06-18
JODLSL 25.5014 0.1214 0.48% 1.83% -0.14% -3.93% 0.48% 2025-06-19
JODLUN 23540.5 0.0 0.00% 0.00% 0.00% 83.70% 100.25% 2025-05-25
JODLYD 7.68787 0.02628 0.34% -0.38% -0.91% 11.22% 12.35% 2025-06-19
JODMAD 12.9164 0.0086 0.07% 0.14% -1.25% -9.43% -8.10% 2025-06-19
JODMDL 24.1185 0.0976 0.41% -0.66% -1.59% -6.41% -4.26% 2025-06-19
JODMGA 6382.03 4.42 0.07% 0.20% 0.11% -3.52% 1.09% 2025-06-19
JODMKD 75.2959 0.0144 -0.02% -0.87% -2.76% -9.36% -7.52% 2025-06-18
JODMMK 2949.70 3.33 -0.11% -0.11% -0.25% -0.06% -0.13% 2025-06-18
JODMNT 5053.60 7.10 0.14% 0.00% 0.05% 4.83% 5.32% 2025-06-19
JODMOP 11.4079 0.0002 0.00% -0.15% 0.21% 1.11% 0.52% 2025-06-19
JODMTC 7.49 0.05 0.72% 11.78% 23.13% 139.12% 205.78% 2025-06-19
JODMUR 64.6544 0.6223 0.97% 0.65% -0.96% -2.00% -1.74% 2025-06-19
JODMVR 21.8054 0.0246 0.11% -0.14% -0.14% 0.32% 0.36% 2025-06-19
JODMWK 2445.71 3.24 0.13% -0.12% -0.12% 0.08% 0.06% 2025-06-19
JODISK 175.176 0.761 -0.43% -0.79% -4.42% -10.59% -10.74% 2025-06-19
JODJMD 224.777 0.052 0.02% -0.60% 0.08% 3.07% 2.31% 2025-06-19
JODNIO 51.8551 0.0096 0.02% -0.24% -0.24% 0.51% -0.05% 2025-06-19
JODPYG 11247.88 3.17 0.03% -0.20% -0.29% 2.14% 5.82% 2025-06-19
JODQAR 5.13963 0.00410 0.08% -0.15% -0.16% 0.04% -0.06% 2025-06-19
JODRON 6.18054 0.00936 0.15% 0.06% -2.39% -8.75% -5.39% 2025-06-19
JODRSD 144.027 0.171 0.12% -0.06% -2.24% -9.59% -6.26% 2025-06-19
JODNPR 195.570 0.628 0.32% 1.20% 1.33% 1.28% 3.85% 2025-06-19
JODNZD 2.35642 0.01750 0.75% 1.18% -1.32% -6.50% 2.24% 2025-06-19
JODOMR 0.54302 0.00094 0.17% -0.08% -0.14% 0.06% 0.00% 2025-06-19
JODPAB 1.41241 0.00356 0.25% 0.00% 0.00% 0.20% 0.08% 2025-06-19
JODPEN 5.06657 0.00106 0.02% -1.02% -2.81% -4.25% -5.83% 2025-06-19
JODPGK 5.89154 0.08990 1.55% 1.36% 1.83% 2.89% 7.12% 2025-06-19
JODPHP 81.0071 0.5407 0.67% 2.60% 2.80% -1.07% -2.33% 2025-06-19
JODPKR 399.633 0.155 0.04% 0.28% 0.42% 1.84% 1.66% 2025-06-19
JODTZS 3693.64 9.50 0.26% 0.00% -2.60% 8.05% -0.26% 2025-06-19
JODUAH 58.8423 0.0229 0.04% 0.27% -0.21% -0.73% 2.86% 2025-06-19
JODUGX 5079.89 8.54 0.17% 0.26% -1.67% -1.88% -3.63% 2025-06-19
JODUNI 0.19 0.00 -0.18% -1.08% -20.79% 74.25% 31.77% 2025-06-19
JODURY 57.6523 0.0093 0.02% -1.22% -2.57% -6.32% 3.79% 2025-06-19
JODUSC 1.41 0.00 0.10% -0.15% -0.15% 0.06% -0.05% 2025-06-19
JODUSD 1.41044 0.00159 0.11% -0.14% -0.14% 0.06% -0.04% 2025-06-19
JODUST 1.41 0.00 0.12% -0.12% -0.12% -0.14% -0.11% 2025-06-19
JODUZS 17782.2 4.5 0.03% -0.45% -2.09% -2.21% -0.52% 2025-06-19
JODVND 36851.9 78.9 0.21% 0.23% 0.55% 2.60% 2.64% 2025-06-19
JODXAF 805.621 9.567 -1.17% -2.23% -4.02% -10.74% -6.45% 2025-06-19
JODXLM 5.64 0.05 0.81% 6.88% 14.87% 32.55% -62.49% 2025-06-19
JODXMR 0.004 0.000 0.50% 1.14% 11.62% -38.74% -46.07% 2025-06-19
JODXOF 805.656 3.669 0.46% -0.76% -2.33% -8.81% -6.46% 2025-06-19
JODXPF 146.478 0.155 -0.11% -0.31% -2.43% -9.57% -6.44% 2025-06-19
JODYER 342.313 0.428 0.13% -0.37% -0.64% -2.50% -2.87% 2025-06-19
JODZAR 25.5139 0.1880 0.74% 1.91% -0.12% -3.98% 0.83% 2025-06-19
JODZIG 38.07 0.05 0.13% -0.05% 0.30% 4.68% 98.40% 2025-06-19
JODZMW 33.00 0.70 -2.08% -5.49% -13.44% -16.40% -8.39% 2025-06-19
JODSGD 1.81564 0.00470 0.26% 0.54% -0.75% -5.69% -4.99% 2025-06-19
JODSLL 31872.9 203.0 0.64% 0.64% -0.87% -1.16% -0.13% 2025-06-18
JODSOL 0.010 0.000 0.79% 5.08% 15.85% 30.10% -8.09% 2025-06-19
JODSOS 805.317 0.161 0.02% -0.23% -0.23% 0.58% 0.49% 2025-06-19
JODSRD 53.7174 1.2614 2.40% 3.68% 4.77% 7.51% 20.90% 2025-06-18
JODSSP 6380.044 9.630 0.15% 0.24% 0.42% 16.56% 191.93% 2025-06-18
JODSTD 30.4027 0.0212 0.07% -0.09% -2.22% -9.78% -7.11% 2025-06-19
JODSVC 12.3302 0.0040 -0.03% -0.28% -0.28% -0.03% -0.15% 2025-06-19
JODSYP 18322.06 20.67 -0.11% -0.11% -0.25% -0.06% -0.10% 2025-06-18
JODSZL 25.4598 0.1252 0.49% 1.66% -0.30% -4.03% 0.53% 2025-06-19
JODTHB 46.2581 0.2311 0.50% 0.43% -1.23% -4.41% -10.61% 2025-06-19
JODTJS 13.9505 0.0663 0.48% -1.48% -3.83% -8.79% -6.53% 2025-06-19
JODTMT 4.93653 0.00627 0.13% -0.13% -0.13% 0.21% -0.03% 2025-06-19
JODTND 4.18350 0.03656 0.88% 0.74% -1.58% -6.93% -5.37% 2025-06-19
JODSCR 20.8171 0.8458 4.24% -0.68% -0.47% 3.62% 7.87% 2025-06-19
JODSDG 846.968 0.996 0.12% -0.13% -0.14% 0.34% 0.26% 2025-06-19
JODRWF 2034.82 24.39 1.21% 1.49% 1.93% 5.42% 10.10% 2025-06-19
JODTTD 9.57645 0.00220 0.02% -0.06% -0.14% 0.41% -0.11% 2025-06-19
JODADA 2.35 0.02 0.66% 10.31% 24.11% 40.37% -36.02% 2025-06-19