Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NZDUSD 0.59980 0.00122 0.20% -0.25% 0.90% 7.24% -1.96% 2025-06-20
NZDJPY 87.2154 0.2029 0.23% 0.68% 2.12% -0.90% -10.77% 2025-06-20
NZDCNY 4.30110 0.03254 -0.75% -1.13% 0.77% 4.81% -3.65% 2025-06-19
NZDCHF 0.48947 0.00042 0.09% 0.30% -0.28% -3.55% -10.53% 2025-06-20
NZDCAD 0.82116 0.00110 0.13% 0.50% -0.33% 2.12% -1.95% 2025-06-20
NZDMXN 11.4106 0.0349 -0.30% -0.37% 0.14% -2.15% 1.57% 2025-06-19
NZDINR 51.8053 0.2992 -0.57% -0.18% 2.38% 8.24% 1.19% 2025-06-19
NZDBRL 3.28672 0.02235 -0.68% -2.11% -1.95% -4.98% -1.57% 2025-06-19
NZDRUB 46.7562 0.5283 -1.12% -3.63% -1.95% -26.34% -12.46% 2025-06-19
NZDKRW 824.500 4.436 -0.54% 0.33% 0.02% -0.28% -3.13% 2025-06-19
NZDIDR 9797.45 43.15 -0.44% -0.38% 0.94% 7.69% -3.02% 2025-06-19
NZDTRY 23.67823 0.04960 -0.21% -0.71% 3.21% 19.81% 17.76% 2025-06-19
NZDSAR 2.24593 0.01418 -0.63% -1.28% 1.24% 6.90% -2.21% 2025-06-19
NZDSEK 5.77114 0.03931 -0.68% 0.74% 1.21% -6.73% -10.18% 2025-06-19
NZDNGN 927.627 3.889 -0.42% -0.69% -1.83% 7.41% 1.76% 2025-06-19
NZDPLN 2.22743 0.01565 -0.70% -0.29% 0.26% -3.58% -9.96% 2025-06-19
NZDPYG 4772.89 34.77 -0.72% -1.37% 1.03% 9.24% 3.61% 2025-06-19
NZDQAR 2.18093 0.01475 -0.67% -1.33% 1.15% 6.99% -2.26% 2025-06-19
NZDRON 2.62125 0.01722 -0.65% -0.38% -1.31% -2.46% -7.88% 2025-06-19
NZDRSD 61.0919 0.4132 -0.67% -0.45% -0.63% -3.34% -8.74% 2025-06-19
NZDMYR 2.54139 0.01890 -0.74% -0.72% -0.04% 1.62% -11.87% 2025-06-19
NZDMZN 38.2382 0.2580 -0.67% -1.34% 1.16% 6.98% -2.01% 2025-06-19
NZDNAD 10.8108 0.0457 -0.42% 0.29% 2.01% 2.64% -1.90% 2025-06-19
NZDSGD 0.77053 0.00374 -0.48% -0.62% 0.58% 0.88% -7.06% 2025-06-19
NZDSLL 13627.19 119.10 0.88% 0.93% 1.09% 6.51% -1.85% 2025-06-18
NZDSCR 8.83344 0.29477 3.45% -2.44% 5.05% 10.82% 4.48% 2025-06-19
NZDSDG 359.399 2.294 -0.63% -1.29% 1.20% 7.31% -1.94% 2025-06-19
NZDRWF 863.446 3.893 0.45% 0.26% 3.02% 12.74% 7.45% 2025-06-19
NZDNIO 22.0040 0.1624 -0.73% -1.40% 1.09% 7.49% -2.28% 2025-06-19
NZDNOK 6.01178 0.00087 0.01% -0.20% -0.91% -5.58% -6.84% 2025-06-19
NZDNPR 82.9874 0.3598 -0.43% -0.09% 2.40% 8.32% 1.31% 2025-06-19
NZDOMR 0.22974 0.00203 -0.87% -1.54% 0.89% 6.69% -2.53% 2025-06-19
NZDPAB 0.59934 0.00301 -0.50% -1.17% 1.33% 7.16% -2.09% 2025-06-19
NZDPEN 2.14993 0.01582 -0.73% -1.78% -1.37% 2.40% -7.43% 2025-06-19
NZDPGK 2.49999 0.01952 0.79% -1.27% 1.65% 10.04% 4.75% 2025-06-19
NZDPHP 34.3186 0.0846 -0.25% 1.61% 4.10% 5.64% -4.77% 2025-06-19
NZDPKR 169.579 1.217 -0.71% -0.96% 1.73% 8.92% -0.56% 2025-06-19
NZDILS 2.09017 0.00848 -0.40% -3.20% 0.27% 2.74% -8.38% 2025-06-19
NZDMUR 27.3468 0.0300 -0.11% -0.34% 0.58% 4.48% -4.25% 2025-06-19
NZDMVR 9.2230 0.0894 -0.96% -1.14% 0.75% 6.94% -2.42% 2025-06-19
NZDMWK 1034.458 9.818 -0.94% -1.61% 0.88% 6.68% -2.52% 2025-06-19
NZDLRD 120.4700 0.1920 0.16% -0.06% 1.73% 16.74% 1.03% 2025-06-18
NZDLSL 10.8108 0.0404 -0.37% 0.29% 2.05% 2.64% -1.90% 2025-06-19
NZDTTD 4.06364 0.02981 -0.73% -1.19% 1.13% 7.38% -2.26% 2025-06-19
NZDTWD 17.7114 0.0846 -0.48% -1.20% -0.67% -3.46% -10.57% 2025-06-19
NZDTZS 1577.82 2.67 0.17% 0.65% -1.11% 16.33% -1.82% 2025-06-19
NZDUAH 24.9689 0.1792 -0.71% -0.67% 1.60% 6.17% 0.66% 2025-06-19
NZDUGX 2155.58 12.66 -0.58% -0.85% -0.20% 4.94% -5.97% 2025-06-19
NZDURY 24.4640 0.1812 -0.74% -1.87% -0.76% 0.18% 1.47% 2025-06-19
NZDSOS 341.726 2.517 -0.73% -1.40% 1.09% 7.57% -1.73% 2025-06-19
NZDSRD 22.5753 0.3915 -1.70% 1.48% 3.51% 13.88% 17.47% 2025-06-19
NZDSSP 2727.775 6.191 0.23% -0.17% 2.43% 25.60% 186.76% 2025-06-18
NZDSTD 12.9038 0.0858 -0.66% -0.40% -0.53% -3.49% -8.36% 2025-06-19
NZDSVC 5.23215 0.04131 -0.78% -1.45% 1.09% 6.91% -2.32% 2025-06-19
NZDSYP 7833.56 12.48 0.16% -0.31% 1.73% 7.70% -1.87% 2025-06-18
NZDSZL 10.8035 0.0282 -0.26% 0.05% 1.86% 2.64% -1.96% 2025-06-19
NZDTHB 19.6087 0.0701 -0.36% -0.14% 0.74% 2.12% -12.80% 2025-06-19
NZDTJS 5.91970 0.01646 -0.28% -3.69% -2.59% -2.45% -8.98% 2025-06-19
NZDTMT 2.09475 0.01317 -0.63% -1.30% 1.20% 7.17% -2.52% 2025-06-19
NZDTND 1.77521 0.00219 0.12% 0.47% 0.41% -0.46% -7.16% 2025-06-19
NZDUZS 7545.65 55.18 -0.73% -2.07% -1.05% 4.58% -2.52% 2025-06-19
NZDVND 15589.8 132.4 -0.84% -1.27% 1.49% 9.39% 0.06% 2025-06-19
NZDXAF 341.854 6.678 -1.92% -2.97% -2.58% -4.53% -8.65% 2025-06-19
NZDYER 145.256 0.916 -0.63% -1.52% 0.70% 4.27% -5.08% 2025-06-19
NZDZAR 10.8086 0.0195 -0.18% 0.12% 1.94% 2.52% -1.79% 2025-06-19
NZDXOF 341.869 1.019 -0.30% -1.06% -0.73% -2.47% -8.68% 2025-06-19
NZDXPF 62.1560 0.5366 -0.86% -0.63% -0.77% -3.29% -9.23% 2025-06-19
NZDKYD 0.50070 0.00080 0.16% -0.31% 1.73% 7.70% -1.75% 2025-06-18
NZDKZT 310.927 2.078 -0.66% 0.25% 2.68% 5.97% 10.15% 2025-06-19
NZDLAK 12902.52 94.38 -0.73% -1.39% 0.94% 6.29% -3.99% 2025-06-19
NZDLBP 53577.864 392.696 -0.73% -1.40% 1.10% 7.03% -2.32% 2025-06-19
NZDLKR 179.272 1.619 -0.90% -1.15% 0.78% 9.33% -4.06% 2025-06-19
NZDKES 77.0756 0.7481 -0.96% -1.14% 0.75% 6.95% -3.06% 2025-06-19
NZDKGS 52.1692 0.5063 -0.96% -1.14% 0.75% 7.22% -2.64% 2025-06-19
NZDKHR 2391.01 21.40 -0.89% -1.21% 0.87% 6.42% -5.45% 2025-06-19
NZDKMF 255.859 2.549 -0.99% -0.64% -1.45% -3.48% -9.14% 2025-06-19
NZDLYD 3.25167 0.02403 -0.73% -1.38% -0.03% 18.56% 9.23% 2025-06-19
NZDMAD 5.48082 0.03785 -0.69% -0.67% 0.29% -3.14% -10.10% 2025-06-19
NZDMDL 10.2012 0.0689 -0.67% -1.66% -0.72% -0.23% -6.92% 2025-06-19
NZDMGA 2708.49 18.25 -0.67% -0.40% 1.81% 3.20% -1.18% 2025-06-19
NZDMKD 32.1926 0.0513 0.16% -1.00% -0.64% -2.33% -8.60% 2025-06-18
NZDMMK 1249.04 12.10 -0.96% -1.14% 0.75% 6.66% -2.80% 2025-06-19
NZDMNT 2137.51 20.11 -0.93% -1.00% 0.95% 11.75% 2.40% 2025-06-19
NZDMOP 4.84246 0.03507 -0.72% -1.39% 1.51% 8.17% -1.59% 2025-06-19
NZDIQD 783.293 5.786 -0.73% -1.40% 1.09% 6.99% -2.33% 2025-06-19
NZDIRR 25300.2 40.3 0.16% -0.57% 1.73% 7.70% -1.89% 2025-06-18
NZDISK 74.3457 0.8758 -1.16% -1.37% -2.12% -4.36% -12.80% 2025-06-19
NZDJMD 95.381 0.700 -0.73% -1.77% 1.58% 10.23% 0.20% 2025-06-19
NZDJOD 0.42434 0.00321 -0.75% -1.17% 1.33% 6.95% -2.20% 2025-06-19
NZDCLP 565.271 2.636 -0.46% 0.22% 1.38% 1.63% -0.98% 2025-06-19
NZDFJD 1.35111 0.00435 -0.32% -0.53% 0.80% 3.68% -2.45% 2025-06-19
NZDGEL 1.62563 0.01578 -0.96% -1.74% 0.35% 3.25% -4.74% 2025-06-19
NZDGHS 6.15910 0.04510 -0.73% -1.04% -13.94% -25.09% -33.31% 2025-06-19
NZDGMD 43.4147 0.4214 -0.96% -1.11% 0.85% 7.59% 4.41% 2025-06-19
NZDGNF 5168.60 50.16 -0.96% -1.15% 0.78% 7.43% -2.21% 2025-06-19
NZDGTQ 4.58516 0.04450 -0.96% -1.13% 0.87% 6.40% -3.76% 2025-06-19
NZDGYD 124.800 1.211 -0.96% -1.23% 0.51% 6.66% -2.48% 2025-06-19
NZDHKD 4.69814 0.03032 -0.64% -1.30% 1.49% 8.16% -1.68% 2025-06-19
NZDHNL 15.6310 0.0968 -0.62% -1.24% 1.53% 10.40% 2.03% 2025-06-19
NZDHTG 78.4233 0.5749 -0.73% -1.43% 1.29% 7.70% -3.44% 2025-06-19
NZDHUF 210.127 1.312 -0.62% -0.02% -0.39% -5.41% -7.36% 2025-06-19
NZDBSD 0.59796 0.00439 -0.73% -1.40% 1.10% 6.91% -2.32% 2025-06-19
NZDBTC 0.0000057176 0.0000000260 -0.45% -0.13% 3.26% -4.61% -39.38% 2025-06-19
NZDBWP 8.06628 0.04647 -0.57% -0.38% 1.32% 3.26% -2.63% 2025-06-19
NZDBYR 1.95686 0.01440 -0.73% -1.40% 1.10% 7.12% -2.30% 2025-06-19
NZDBDT 72.9593 0.7081 -0.96% -1.06% 1.41% 9.62% 1.14% 2025-06-19
NZDBGN 1.01725 0.00891 -0.87% -0.72% -0.82% -3.74% -9.07% 2025-06-19
NZDBHD 0.22502 0.00213 -0.94% -1.60% 0.91% 6.69% -2.45% 2025-06-19
NZDBIF 1782.32 11.40 -0.64% -1.29% 1.27% 7.76% 1.72% 2025-06-19
NZDALL 51.0118 0.4650 -0.90% -0.71% -0.68% -3.80% -10.98% 2025-06-19
NZDAMD 230.309 1.259 -0.54% -0.97% 1.16% 4.10% -3.08% 2025-06-19
NZDAOA 551.296 3.745 -0.67% -1.32% 0.96% 6.83% 4.21% 2025-06-19
NZDARS 696.9624 9.0299 1.31% -2.97% 3.07% 20.87% 25.69% 2025-06-19
NZDAED 2.19799 0.01402 -0.63% -1.32% 1.17% 6.99% -2.25% 2025-06-19
NZDAFN 42.4271 0.3097 -0.72% 0.29% 2.61% 7.83% -2.09% 2025-06-19
NZDAZN 1.01415 0.00984 -0.96% -1.14% 0.75% 6.98% -2.80% 2025-06-19
NZDCDF 1751.33 2.79 0.16% -0.24% 2.31% 9.62% 0.79% 2025-06-18
NZDBND 0.77063 0.00351 -0.45% -0.65% 0.61% 0.93% -6.93% 2025-06-19
NZDBOB 4.13118 0.04612 -1.10% -1.28% 0.60% 6.51% -2.62% 2025-06-19
NZDCOP 2448.70 3.46 -0.14% -3.07% -0.74% -0.62% -3.95% 2025-06-19
NZDCRC 302.153 2.094 -0.69% -1.16% 0.77% 6.63% -5.56% 2025-06-19
NZDCUC 14.4564 0.0230 0.16% -0.31% 1.73% 7.70% -1.90% 2025-06-18
NZDCVE 57.7170 0.3234 -0.56% -0.69% -0.73% -3.26% -8.83% 2025-06-19
NZDCZK 12.9214 0.0996 -0.77% -0.41% -0.99% -5.03% -9.23% 2025-06-19
NZDDJF 106.235 1.031 -0.96% -1.14% 0.75% 6.95% -2.61% 2025-06-19
NZDDKK 3.88765 0.02610 -0.67% -0.44% -0.57% -3.45% -8.85% 2025-06-19
NZDDOP 35.3760 0.3313 -0.93% -0.79% 1.48% 3.88% -2.80% 2025-06-19
NZDDZD 78.2222 0.3580 -0.46% -0.76% -0.41% 3.34% -5.03% 2025-06-19
NZDEGP 30.1979 0.2329 -0.77% 0.05% 2.32% 6.30% 3.50% 2025-06-19
NZDERN 8.94840 0.08685 -0.96% -1.63% 0.86% 6.66% -2.55% 2025-06-19
NZDETB 82.4148 0.6040 -0.73% -1.10% 3.53% 15.48% 134.12% 2025-06-19
NZDETH 0.000237878 0.000000751 -0.31% 4.06% 1.52% 41.66% 36.55% 2025-06-19
NZDEUR 0.52120 0.00362 -0.69% -0.49% -0.67% -3.55% -8.87% 2025-06-19
NZDDOT 0.167 0.001 0.62% 8.54% 32.36% 98.01% 54.43% 2025-06-19
NZDDAI 0.60 0.00 -0.65% -1.27% 1.19% 7.04% -2.24% 2025-06-19
NZDBCH 0.001 0.000 -7.34% -14.69% -19.14% -5.82% -22.62% 2025-06-19
NZDALG 3.48 0.06 -1.63% 4.39% 31.83% 111.73% -21.10% 2025-06-19
NZDATM 0.149 0.001 -0.96% 3.91% 21.94% 64.19% 66.29% 2025-06-19
NZDAUD 0.92462 0.00194 -0.21% -0.44% 0.28% 2.25% 0.54% 2025-06-19
NZDAVX 0.033 0.000 0.02% 11.44% 26.78% 110.87% 49.44% 2025-06-19
NZDBNB 0.001 0.000 -0.19% 1.10% 2.50% 16.49% -10.64% 2025-06-19
NZDGBP 0.44475 0.00424 -0.94% -0.29% 0.60% -0.45% -8.02% 2025-06-19
NZDMTC 3.18 0.00 -0.04% 10.47% 24.77% 155.74% 199.06% 2025-06-19
NZDLNK 0.046 0.000 -0.84% 5.32% 20.93% 62.27% 6.13% 2025-06-19
NZDXRP 0.27512 0.00252 -0.91% -0.43% 9.64% 2.03% -78.03% 2025-06-19
NZDADA 1.00 0.00 -0.10% 9.02% 25.76% 50.13% -37.43% 2025-06-19
NZDZIG 16.11 0.15 -0.91% -1.02% 1.23% 11.63% 93.48% 2025-06-19
NZDZMW 14.00 0.41 -2.82% -6.50% -12.95% -10.59% -10.18% 2025-06-19
NZDXLM 2.39 0.00 0.05% 5.63% 16.40% 41.76% -63.31% 2025-06-19
NZDXMR 0.002 0.000 -0.26% -0.04% 13.11% -34.48% -47.26% 2025-06-19
NZDUSC 0.60 0.01 -0.94% -1.61% 0.88% 6.70% -2.53% 2025-06-19
NZDUST 0.60 0.00 -0.63% -1.29% 1.21% 6.79% -2.30% 2025-06-19
NZDUNI 0.079 0.001 -0.93% -2.24% -19.73% 86.36% 28.88% 2025-06-19
NZDLTC 0.00703042 0.00005086 -0.72% 0.12% 12.23% 29.11% -14.05% 2025-06-19
NZDLUN 8557.6 1,278.4 -13.00% 1.87% 0.49% 68.31% 67.79% 2025-05-23
NZDSOL 0.004 0.000 0.03% 3.85% 17.40% 39.14% -10.11% 2025-06-19