Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
SOLUSD 151.1900 2.2970 1.54% 2.91% -6.18% -20.00% 6.64% 2025-07-08
SOLBTC 0.001 0.000 -0.28% 4.51% -2.52% -31.53% -41.61% 2025-07-07
SOLETH 0.059 0.000 0.06% 0.77% -1.18% 4.15% 31.09% 2025-07-07
SOLEUR 127.63 0.77 0.60% -2.78% -9.55% -30.05% -0.68% 2025-07-08
SOLGBP 110.17 0.89 0.81% -2.24% -7.38% -27.02% 1.44% 2025-07-08
SOLAUD 229.26 0.42 0.18% -2.56% -7.29% -24.92% 11.06% 2025-07-08
SOLNZD 249.19 1.34 0.54% -1.90% -6.36% -26.25% 9.76% 2025-07-08
SOLJPY 21925.7 207.9 0.96% -1.46% -5.90% -26.27% -2.07% 2025-07-08
SOLCNY 1075.7 7.3 0.69% -2.85% -7.05% -22.43% 6.08% 2025-07-08
SOLCHF 119.44 0.75 0.63% -2.63% -9.82% -30.35% -4.41% 2025-07-08
SOLCAD 204.62 1.15 0.57% -2.81% -7.32% -24.70% 7.86% 2025-07-08
SOLMXN 2792.6 16.7 0.60% -3.75% -9.00% -29.13% 11.55% 2025-07-08
SOLINR 12854.0 65.1 0.51% -3.06% -6.85% -20.52% 10.66% 2025-07-08
SOLBRL 814.78 13.98 1.75% -3.07% -9.04% -30.29% 6.99% 2025-07-07
SOLRUB 11702.6 37.3 0.32% -3.28% -8.07% -45.44% -2.94% 2025-07-08
SOLKRW 205276.6 462.4 0.23% -1.92% -5.94% -26.52% 6.61% 2025-07-08
SOLTRY 6000.3 44.3 0.74% -2.52% -5.19% -10.15% 31.74% 2025-07-08
SOLIDR 2428121.6 3,449.5 -0.14% -2.88% -7.43% -21.02% 7.07% 2025-07-08
SOLSAR 562.38 3.98 0.71% -3.09% -6.95% -20.78% 7.73% 2025-07-08
SOLSCR 2199.9 98.8 4.70% 0.86% -1.90% -18.32% 14.40% 2025-07-08
SOLSDG 89423.0 12.8 0.01% -3.75% -2.39% -20.98% 7.32% 2025-07-08
SOLSEK 1423.2 7.8 0.55% -2.69% -8.00% -31.93% -3.37% 2025-07-08
SOLSGD 191.62 1.20 0.63% -2.55% -7.57% -25.76% 2.02% 2025-07-08
SOLSLL 3363152.0 109,556.3 -3.15% 6.12% -2.51% -22.21% 16.29% 2025-07-07
SOLSOS 85565.7 473.3 0.56% -3.23% -1.87% -20.29% 8.24% 2025-07-08
SOLSRD 5673.1 78.0 1.39% 4.80% 7.87% -15.31% 39.20% 2025-07-07
SOLSSP 686836.7 19,351.3 2.90% 8.59% -0.68% -6.41% 244.94% 2025-07-06
SOLSTD 3158.2 18.6 0.59% -2.78% -4.59% -30.09% 0.27% 2025-07-08
SOLSVC 1310.2 7.1 0.55% -3.28% -2.02% -20.77% 7.55% 2025-07-08
SOLSYP 1975589.6 55,661.4 2.90% 9.22% -0.91% -19.62% 18.23% 2025-07-06
SOLSZL 2657.8 1.5 -0.06% -3.23% -2.02% -25.27% 5.19% 2025-07-08
SOLTHB 4877.1 18.7 0.39% -2.80% -7.36% -24.83% -3.75% 2025-07-08
SOLTJS 1441.2 7.9 0.55% -5.92% -4.61% -29.72% -2.80% 2025-07-08
SOLTMT 522.69 0.07 0.01% -3.47% -2.10% -20.86% 7.46% 2025-07-08
SOLTND 436.70 5.28 1.22% -2.17% -3.65% -27.53% 0.92% 2025-07-08
SOLMYR 636.00 5.52 0.87% -2.41% -6.71% -24.74% -4.70% 2025-07-08
SOLMZN 9579.9 64.2 0.67% -3.12% -6.98% -20.68% 7.77% 2025-07-08
SOLNAD 2667.3 7.5 0.28% -2.63% -6.66% -25.05% 5.53% 2025-07-08
SOLNGN 229388.4 849.6 0.37% -3.57% -8.67% -21.39% 6.28% 2025-07-08
SOLNIO 5510.3 38.5 0.70% -3.22% -2.03% -20.34% 7.54% 2025-07-08
SOLNOK 1509.1 4.6 0.30% -3.22% -6.94% -29.86% 2.26% 2025-07-08
SOLNPR 20566.2 112.1 0.55% -3.13% -1.77% -20.56% 10.59% 2025-07-08
SOLOMR 57.73 0.44 0.77% -3.03% -6.89% -20.66% 7.75% 2025-07-08
SOLPAB 150.24 1.31 0.88% -2.90% -1.40% -20.50% 7.92% 2025-07-08
SOLPEN 531.31 0.43 0.08% -3.07% -4.11% -25.11% 0.59% 2025-07-08
SOLPGK 627.77 8.12 1.31% -1.69% -0.06% -18.23% 15.39% 2025-07-08
SOLPHP 8460.2 31.3 0.37% -2.92% -5.99% -22.93% 3.84% 2025-07-08
SOLPKR 42542.0 219.2 0.52% -3.07% -6.43% -19.14% 9.72% 2025-07-08
SOLPLN 541.64 2.90 0.54% -2.75% -10.14% -30.62% -1.24% 2025-07-08
SOLPYG 1193226.0 6,496.0 0.55% -3.32% -2.20% -19.18% 13.68% 2025-07-08
SOLQAR 547.37 5.31 0.98% -2.93% -1.54% -20.53% 7.88% 2025-07-08
SOLRON 646.84 2.84 0.44% -2.97% -9.08% -28.77% 1.20% 2025-07-08
SOLRSD 14959.3 64.5 0.43% -2.71% -9.56% -29.95% -0.53% 2025-07-08
SOLILS 502.84 5.28 1.06% -3.60% -10.62% -26.85% -1.91% 2025-07-08
SOLRWF 216214.2 2,701.6 1.27% -2.72% -0.05% -16.45% 18.33% 2025-07-08
SOLKES 19380.3 143.3 0.75% 5.49% 3.78% -20.41% 12.88% 2025-07-08
SOLKGS 13020.7 100.8 0.78% -3.75% -7.60% -20.80% 9.08% 2025-07-07
SOLKHR 601465.2 2,766.6 0.46% -3.11% -1.81% -20.77% 5.25% 2025-07-08
SOLKMF 62618.5 9.0 0.01% -3.41% -10.14% -30.10% -1.01% 2025-07-08
SOLKPW 19200.3 613.0 -3.09% 6.19% -3.66% -21.85% 14.92% 2025-07-04
SOLTTD 1014.88 5.54 0.55% -3.08% -1.87% -20.63% 7.66% 2025-07-08
SOLTWD 4360.8 26.0 0.60% -3.47% -9.60% -29.66% -3.55% 2025-07-08
SOLTZS 396256.1 3,150.1 0.80% -2.25% -2.43% -13.54% 7.20% 2025-07-08
SOLUAH 6264.5 33.3 0.53% -3.26% -6.44% -21.17% 10.50% 2025-07-08
SOLUGX 537127.2 2,933.4 0.55% -3.44% -7.93% -22.61% 3.99% 2025-07-08
SOLUNI 20.57 0.10 0.48% 0.07% -15.97% 43.78% 18.24% 2025-07-07
SOLURY 6009.7 32.9 0.55% -2.79% -5.38% -27.17% 7.99% 2025-07-08
SOLUSC 149.70 2.21 -1.46% 5.31% 3.61% -20.79% 11.01% 2025-07-07
SOLUST 149.71 2.19 -1.44% 5.35% 3.65% -20.94% 11.02% 2025-07-07
SOLUZS 1880247.9 9,948.3 -0.53% -4.28% -3.71% -22.88% 7.15% 2025-07-08
SOLVES 16686.1 117.0 0.71% -0.19% 4.59% 70.13% 228.97% 2025-07-08
SOLVND 3917592.4 24,785.7 0.64% -3.07% -1.45% -18.64% 10.75% 2025-07-08
SOLXAF 83747.9 457.6 0.55% -4.51% -4.57% -30.79% -0.69% 2025-07-08
SOLXLM 602.3 4.2 -0.70% 0.43% 7.28% 5.64% -61.75% 2025-07-07
SOLXMR 0.47 0.00 0.12% 2.07% 3.77% -51.89% -45.49% 2025-07-07
SOLXOF 83747.6 814.2 0.98% -3.22% -4.57% -29.30% -0.69% 2025-07-08
SOLXPF 15226.4 9.5 0.06% -2.92% -4.57% -29.89% -0.69% 2025-07-08
SOLXRP 65.33 1.48 -2.22% -1.54% -5.18% -28.30% -79.33% 2025-07-07
SOLYER 36059.6 5.2 0.01% -3.78% -8.03% -23.39% 3.65% 2025-07-08
SOLZAR 2667.6 7.7 0.29% -2.84% -6.57% -25.12% 5.89% 2025-07-08
SOLZMW 3627.2 19.8 0.55% -2.74% -10.15% -31.47% 5.81% 2025-07-08
SOLKWD 45.79 0.32 0.70% -3.15% -7.24% -21.41% 7.52% 2025-07-08
SOLKYD 122.77 3.92 -3.09% 6.19% -3.66% -21.85% 15.09% 2025-07-04
SOLKZT 77911.0 561.9 0.73% -3.09% -5.05% -21.42% 16.70% 2025-07-08
SOLLAK 3226537.0 17,893.5 0.56% -3.23% -2.21% -21.34% 4.87% 2025-07-08
SOLLBP 13415751.4 74,941.3 0.56% -3.23% -2.03% -20.68% 7.61% 2025-07-08
SOLLKR 45073.2 269.8 0.60% -2.84% -6.46% -18.65% 6.32% 2025-07-08
SOLLNK 11.21 0.04 -0.39% 2.99% 0.10% 18.11% 2.80% 2025-07-07
SOLLRD 29612.7 945.5 -3.09% 6.45% -3.18% -15.07% 18.52% 2025-07-04
SOLLSL 2665.6 7.4 0.28% -2.69% -1.67% -25.10% 5.46% 2025-07-08
SOLLTC 1.75 0.01 0.74% 4.61% 1.64% -4.79% -19.37% 2025-07-07
SOLLUN 2540166.7 3,000.0 0.12% -8.69% -4.43% 47.85% 58.12% 2025-07-03
SOLLYD 806.50 3.97 0.49% -3.35% -3.21% -12.97% 19.20% 2025-07-08
SOLMAD 1348.2 5.6 0.42% -3.11% -8.74% -29.49% -1.79% 2025-07-08
SOLMDL 2503.5 15.6 0.63% -3.29% -9.62% -27.54% 1.05% 2025-07-07
SOLMGA 656622.2 2,973.7 -0.45% -2.87% -2.87% -25.96% 5.27% 2025-07-08
SOLMKD 7854.1 44.6 0.57% -3.27% -9.68% -29.48% -0.67% 2025-07-08
SOLMMK 312553.9 3,325.9 1.08% 7.33% -2.62% -21.01% 16.15% 2025-07-07
SOLMNT 535478.2 5,993.4 1.13% -3.44% -7.13% -17.15% 13.12% 2025-07-07
SOLMOP 1199.1 5.6 -0.47% -4.22% -7.99% -20.73% 7.05% 2025-07-08
SOLMRO 5951.3 25.3 0.43% -3.50% -1.77% -20.82% 7.90% 2025-07-08
SOLMTC 813.62 7.47 -0.91% -0.11% 12.43% 93.73% 183.15% 2025-07-07
SOLMUR 6764.0 66.8 1.00% -3.00% -8.25% -23.52% 3.93% 2025-07-08
SOLMVR 2307.9 40.6 -1.73% 5.02% 3.33% -20.80% 10.99% 2025-07-07
SOLMWK 258999.5 868.2 0.34% -3.45% -7.29% -20.95% 7.32% 2025-07-08
SOLIQD 196145.0 1,095.2 0.56% -3.23% -1.86% -20.71% 7.55% 2025-07-08
SOLIRR 6380599.8 179,770.7 2.90% 9.22% -0.91% -19.61% 18.20% 2025-07-06
SOLISK 18195.7 71.0 0.39% -2.52% -10.43% -30.73% -5.02% 2025-07-08
SOLJMD 23897.8 130.2 0.55% -3.83% -2.09% -18.27% 9.56% 2025-07-08
SOLJOD 105.84 1.86 -1.73% 5.02% -3.80% -21.05% 6.21% 2025-07-07
SOLCLP 140424.9 3,070.5 2.24% -2.58% -7.00% -25.28% 7.33% 2025-07-07
SOLFJD 336.58 1.67 0.50% -2.61% -1.94% -23.56% 7.30% 2025-07-08
SOLGEL 404.39 8.35 -2.02% -3.95% -2.91% -23.99% 6.53% 2025-07-07
SOLGHS 1557.2 8.8 0.57% -2.76% -5.37% -43.95% -27.20% 2025-07-08
SOLGMD 10830.5 217.2 -1.97% -3.75% -2.42% -20.57% 12.78% 2025-07-07
SOLGNF 1295064.8 22,450.7 -1.70% 5.14% 3.42% -20.34% 11.69% 2025-07-07
SOLGTQ 1144.4 23.3 -2.00% -3.82% -2.40% -21.41% 5.79% 2025-07-07
SOLGYD 31238.0 384.7 1.25% 5.05% 3.25% -20.99% 11.11% 2025-07-07
SOLHKD 1177.0 8.3 0.71% -3.09% -6.93% -19.81% 8.29% 2025-07-08
SOLHNL 3893.4 75.5 -1.90% -3.71% -2.18% -18.62% 12.92% 2025-07-07
SOLHTG 19587.5 106.7 0.55% -3.44% -2.26% -20.39% 6.43% 2025-07-08
SOLHUF 50974.6 270.7 0.53% -2.72% -10.13% -32.09% 0.51% 2025-07-08
SOLBSD 149.73 0.84 0.57% -3.23% -2.03% -20.77% 7.55% 2025-07-08
SOLCDF 429938.7 13,726.8 -3.09% 6.31% -3.44% -20.36% 17.71% 2025-07-04
SOLBTN 12613.8 410.9 -3.15% 5.76% -4.21% -22.04% 17.52% 2025-07-04
SOLBWP 1999.3 12.7 0.64% -3.15% -7.38% -24.25% 6.30% 2025-07-08
SOLBYR 490.00 2.66 0.55% -3.23% -2.03% -20.62% 7.56% 2025-07-08
SOLCOP 604590.0 3,844.1 0.64% -4.45% -9.34% -27.38% 6.82% 2025-07-08
SOLCRC 75802.8 531.4 0.71% -2.95% -2.54% -20.83% 1.84% 2025-07-08
SOLCUC 3544.7 113.2 -3.09% 6.19% -3.66% -21.85% 14.92% 2025-07-04
SOLCVE 14115.9 70.1 0.50% -2.98% -9.64% -29.98% -0.66% 2025-07-08
SOLCZK 3145.3 20.4 0.65% -3.09% -10.08% -31.59% -2.75% 2025-07-08
SOLDAI 149.39 2.51 -1.65% 5.09% 3.40% -20.94% 10.77% 2025-07-07
SOLDJF 26591.2 461.0 -1.70% 5.05% 3.35% -20.78% 10.92% 2025-07-07
SOLDKK 952.2 5.8 0.62% -2.77% -9.54% -30.01% -0.65% 2025-07-08
SOLDOP 8961.4 20.4 0.23% -2.59% -5.94% -22.13% 8.87% 2025-07-08
SOLDOT 44.59 0.16 -0.36% 5.49% 18.12% 56.07% 87.84% 2025-07-07
SOLDZD 19257.8 150.0 0.79% -3.98% -9.13% -24.70% 2.99% 2025-07-07
SOLEGP 7462.0 66.5 0.90% -2.77% -1.47% -22.26% 11.98% 2025-07-08
SOLERN 2239.8 38.8 -1.70% 5.05% 3.35% -20.99% 10.73% 2025-07-07
SOLETB 20780.2 564.3 2.79% -2.53% -0.42% -13.83% 158.43% 2025-07-08
SOLAVX 8.36 0.06 0.70% 3.38% 8.65% 57.15% 56.27% 2025-07-07
SOLAZN 253.57 4.68 -1.81% 4.93% 3.24% -20.84% 10.61% 2025-07-07
SOLBCH 0.30 0.00 -1.29% 8.27% -18.67% -30.03% -26.09% 2025-07-07
SOLBDT 18242.2 123.8 0.68% -3.93% -7.36% -18.89% 11.51% 2025-07-07
SOLBGN 249.48 0.84 0.34% -2.87% -9.58% -30.13% -0.78% 2025-07-08
SOLBHD 56.51 0.38 0.68% -3.17% -6.97% -20.70% 7.73% 2025-07-08
SOLBIF 446736.3 3,161.8 0.71% -3.07% -1.64% -20.07% 11.47% 2025-07-08
SOLBNB 0.23 0.00 -1.10% 3.04% -0.38% -16.33% -16.15% 2025-07-07
SOLBND 191.66 1.22 0.64% -2.58% -2.51% -25.72% 2.00% 2025-07-08
SOLBOB 1034.7 5.7 0.55% -3.57% -7.41% -21.06% 7.56% 2025-07-08
SOLADA 258.98 0.41 -0.16% 1.76% 12.39% 15.40% -32.64% 2025-07-07
SOLAED 548.67 1.85 0.34% -3.44% -7.30% -20.96% 7.33% 2025-07-08
SOLAFN 10461.5 113.5 1.10% -3.70% -1.78% -21.31% 5.67% 2025-07-08
SOLALG 858.42 1.00 0.12% 5.47% 8.05% 54.47% -16.98% 2025-07-07
SOLALL 12494.1 74.9 0.60% -2.97% -9.78% -30.27% -3.10% 2025-07-08
SOLAMD 57491.6 300.3 0.53% -3.35% -1.78% -23.09% 6.50% 2025-07-08
SOLAOA 136125.6 649.0 -0.47% -4.23% -8.05% -21.93% 11.70% 2025-07-08
SOLARS 189227.2 1,325.0 0.71% 1.53% -0.92% -2.88% 48.22% 2025-07-08
SOLATM 37.12 0.10 -0.28% 2.53% 5.07% 21.27% 57.45% 2025-07-07