Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCLP 949.440 5.930 0.63% 2.50% 1.20% -4.52% 4.13% 2025-07-09
EURCLP 1111.447 5.380 0.49% 1.39% 3.86% 7.90% 10.46% 2025-07-09
GBPCLP 1289.90 8.17 0.64% 1.05% 1.62% 3.61% 8.41% 2025-07-09
AUDCLP 620.380 4.835 0.79% 1.54% 1.61% 0.79% -1.09% 2025-07-09
NZDCLP 569.050 3.708 0.66% 0.90% 0.38% 2.31% 2.53% 2025-07-09
OMRCLP 2464.36 11.97 0.49% 2.11% 1.19% -4.59% 1.98% 2025-07-09
PABCLP 948.161 4.651 0.49% 2.10% 1.19% -4.65% 1.98% 2025-07-09
PENCLP 267.739 1.624 0.61% 2.68% 3.83% 1.07% 9.16% 2025-07-09
PGKCLP 230.121 1.790 0.78% 2.27% 0.99% -6.00% -3.23% 2025-07-09
PHPCLP 16.7827 0.1105 0.66% 1.79% 0.02% -1.97% 5.55% 2025-07-09
PKRCLP 3.34161 0.02231 0.67% 2.11% 0.62% -6.46% 0.06% 2025-07-09
PLNCLP 261.980 1.269 0.49% 1.49% 4.58% 8.82% 10.81% 2025-07-09
PYGCLP 0.12248 0.00402 3.39% 5.20% 4.26% -3.78% -0.67% 2025-07-09
QARCLP 260.715 1.893 0.73% 2.33% 1.39% -4.45% 2.16% 2025-07-09
RONCLP 218.943 1.027 0.47% 1.26% 3.16% 5.79% 8.20% 2025-07-09
RSDCLP 9.49065 0.04790 0.51% 1.40% 3.97% 7.85% 10.38% 2025-07-09
RUBCLP 12.1437 0.1244 1.04% 2.65% 2.39% 38.60% 12.90% 2025-07-09
RWFCLP 0.66220 0.00575 0.88% 2.44% 0.18% -8.82% -6.82% 2025-07-09
SARCLP 253.177 1.611 0.64% 2.24% 1.34% -4.36% 2.06% 2025-07-09
SCRCLP 67.2816 3.4934 5.48% 3.97% 4.60% -3.58% -0.04% 2025-07-09
SDGCLP 1.58103 0.00988 0.63% 2.24% 1.33% -4.80% 1.75% 2025-07-09
SEKCLP 99.6904 0.6079 0.61% 1.69% 2.14% 10.91% 13.04% 2025-07-09
SGDCLP 741.393 4.328 0.59% 1.88% 1.69% 1.82% 9.67% 2025-07-09
SLLCLP 0.0421136 0.0001359 0.32% 1.98% 0.87% -3.12% 1.88% 2025-07-09
SOLCLP 146894.3 3,660.1 2.56% 4.18% -5.13% -21.84% 13.25% 2025-07-09
SOSCLP 1.66045 0.00952 0.58% 2.19% 1.28% -5.16% 1.37% 2025-07-09
SRDCLP 25.0466 0.1554 -0.62% 1.56% -1.71% -10.73% -18.83% 2025-07-09
SSPCLP 0.20853 0.00042 0.20% 1.59% 0.43% -18.57% -65.63% 2025-07-08
STDCLP 44.9307 0.2409 0.54% 1.43% 3.92% 8.01% 9.40% 2025-07-09
SVCCLP 108.4695 0.6953 0.65% 2.26% 1.35% -4.56% 2.08% 2025-07-09
SYPCLP 0.07255 0.00014 0.20% 1.27% 0.70% -5.12% 0.34% 2025-07-08
SZLCLP 53.3446 0.3720 0.70% 1.07% 0.90% 0.95% 3.99% 2025-07-09
THBCLP 29.0712 0.1025 0.35% 1.59% 1.36% 0.36% 13.77% 2025-07-09
TJSCLP 98.0950 0.0340 -0.03% 4.31% 3.91% 7.03% 12.36% 2025-07-09
TMTCLP 270.370 0.758 0.28% 1.89% 0.98% -4.98% 1.56% 2025-07-09
TNDCLP 327.241 1.792 0.55% 1.53% 3.02% 4.93% 9.85% 2025-07-09
TRYCLP 23.7058 0.1416 0.60% 1.59% -0.64% -15.77% -16.14% 2025-07-09
TTDCLP 139.908 0.954 0.69% 2.16% 1.31% -4.81% 1.89% 2025-07-09
TWDCLP 32.5107 0.1133 0.35% 2.59% 3.86% 7.24% 13.66% 2025-07-09
TZSCLP 0.36153 0.00414 1.16% 1.90% 1.86% -11.84% 3.24% 2025-07-09
UAHCLP 22.7283 0.1833 0.81% 2.67% 0.79% -3.89% -0.32% 2025-07-09
UGXCLP 0.26463 0.00200 0.76% 2.46% 2.24% -2.27% 5.46% 2025-07-09
UNICLP 7917.1 688.9 9.53% 16.20% -2.20% -39.74% 8.02% 2025-07-09
URYCLP 23.4836 0.1611 0.69% 0.05% 4.12% 3.10% 0.97% 2025-07-09
USCCLP 949.92 6.41 0.68% 2.56% 1.27% -4.48% 4.19% 2025-07-09
FJDCLP 418.771 0.698 -0.17% 0.69% 0.37% -1.88% 1.42% 2025-07-09
USTCLP 950.10 6.48 0.69% 2.54% 1.27% -4.27% 4.22% 2025-07-09
UZSCLP 0.0748271 0.0006809 0.92% 2.14% 1.52% -2.93% 1.56% 2025-07-09
VNDCLP 0.0363415 0.0002401 0.67% 2.26% 1.01% -6.88% -0.74% 2025-07-09
XAFCLP 1.69479 0.01013 0.60% 3.37% 5.82% 9.12% 10.49% 2025-07-09
XLMCLP 271.74 26.79 10.94% 23.21% 3.33% -17.56% 240.22% 2025-07-09
XMRCLP 308812.7 10,003.1 3.35% 3.75% -2.76% 61.14% 116.70% 2025-07-09
XOFCLP 1.70086 0.00922 0.55% 1.93% 4.20% 7.20% 10.88% 2025-07-09
XPFCLP 9.29936 0.04200 0.45% 1.35% 3.85% 7.46% 10.22% 2025-07-09
XRPCLP 2289.958 109.346 5.01% 10.72% 5.88% 11.03% 471.83% 2025-07-09
YERCLP 3.92777 0.02929 0.75% 2.43% 1.99% -1.62% 5.53% 2025-07-09
ZARCLP 53.3519 0.3059 0.58% 1.06% 0.89% 1.14% 4.11% 2025-07-09
ZIGCLP 35.33 0.24 0.67% 2.52% 1.62% -8.35% -47.83% 2025-07-09
ZMWCLP 39.06 0.63 1.64% 0.91% 4.43% 10.00% 3.86% 2025-07-09
ADACLP 577.36 22.08 3.98% 14.70% -12.56% -31.06% 65.10% 2025-07-09
AEDCLP 255.956 0.921 -0.36% 1.24% 0.34% -5.46% 1.05% 2025-07-09
AFNCLP 13.44478 0.27301 -1.99% 1.49% 0.21% -4.89% 2.70% 2025-07-09
ALGCLP 176.28 7.45 4.41% 11.03% -5.55% -47.87% 36.01% 2025-07-09
ALLCLP 11.24402 0.06024 -0.53% 0.45% 3.12% 7.20% 12.11% 2025-07-09
AMDCLP 2.44671 0.00914 -0.37% 1.52% 0.04% -2.68% 2.04% 2025-07-09
AOACLP 1.02016 0.00402 -0.39% 1.42% 0.02% -5.35% -3.42% 2025-07-09
ARSCLP 0.74930 0.00279 -0.37% -1.48% -5.22% -22.32% -26.13% 2025-07-09
ATMCLP 4004.5 112.1 2.88% 9.67% -3.78% -34.77% -27.69% 2025-07-09
AVXCLP 17597.4 265.1 1.53% 10.75% -14.48% -50.19% -28.39% 2025-07-09
AZNCLP 552.941 2.065 -0.37% 1.22% 0.32% -5.75% 1.03% 2025-07-09
BCHCLP 477788.2 4,787.7 1.01% 2.70% 19.93% 10.73% 54.77% 2025-07-09
BDTCLP 7.71124 0.02245 -0.29% 1.91% 0.57% -7.72% -2.55% 2025-07-09
BGNCLP 563.245 2.374 -0.42% 0.68% 2.92% 7.02% 9.48% 2025-07-09
BHDCLP 2493.37 9.58 -0.38% 1.23% 0.32% -5.45% 1.03% 2025-07-09
BIFCLP 0.31551 0.00118 -0.37% 1.20% 0.24% -6.17% -2.32% 2025-07-09
BNBCLP 629710.7 7,145.1 1.15% 4.91% 1.18% -9.27% 31.88% 2025-07-09
BNDCLP 735.249 1.984 -0.27% 0.77% 0.93% 0.94% 6.76% 2025-07-09
BOBCLP 136.379 0.132 0.10% 1.70% 0.94% -4.89% 1.36% 2025-07-09
BRLCLP 172.858 0.311 -0.18% 1.60% 2.55% 7.50% 0.66% 2025-07-09
BSDCLP 941.027 2.483 -0.26% 1.34% 0.43% -5.37% 1.22% 2025-07-09
BTCCLP 103657764 865,180 0.84% 5.59% 0.31% 11.71% 91.98% 2025-07-09
BWPCLP 70.4904 0.1771 -0.25% 0.74% 0.78% -1.00% 2.52% 2025-07-09
BYRCLP 287.575 0.731 -0.25% 1.34% 0.44% -5.55% 1.22% 2025-07-09
CADCLP 693.212 2.952 0.43% 1.85% 1.36% 0.23% 1.57% 2025-07-09
CDFCLP 0.32406 0.00048 0.15% 1.26% 0.49% -6.91% -1.93% 2025-07-08
CHFCLP 1193.732 8.299 0.70% 1.64% 4.72% 8.93% 15.16% 2025-07-09
CNYCLP 132.126 0.822 0.63% 1.88% 1.28% -2.51% 3.52% 2025-07-09
COPCLP 0.23244 0.00043 -0.18% 0.87% 2.67% 2.98% 1.14% 2025-07-09
CRCCLP 1.86731 0.00343 -0.18% 1.59% 1.32% -4.86% 7.38% 2025-07-09
CUCCLP 39.3129 0.0783 0.20% 1.27% 0.70% -5.12% 0.36% 2025-07-08
CVECLP 9.96267 0.02392 -0.24% 0.76% 3.08% 6.88% 9.54% 2025-07-09
CZKCLP 44.7433 0.1707 -0.38% 0.71% 3.66% 9.46% 12.30% 2025-07-09
DAICLP 949.01 5.73 0.61% 2.19% 1.30% -4.58% 2.03% 2025-07-09
DJFCLP 5.28852 0.00971 -0.18% 1.42% 0.51% -5.55% 1.28% 2025-07-09
DKKCLP 147.705 0.557 -0.38% 0.52% 2.97% 6.93% 9.50% 2025-07-09
DOPCLP 15.6851 0.0742 -0.47% 0.25% -1.03% -3.96% -0.26% 2025-07-09
DOTCLP 3336.4 82.8 2.54% 9.42% -14.24% -49.27% -41.39% 2025-07-09
DZDCLP 7.25451 0.02207 -0.30% 1.01% 1.82% -1.27% 4.71% 2025-07-09
EGPCLP 19.0067 0.0111 0.06% 1.14% 0.69% -2.92% -1.90% 2025-07-09
ERNCLP 62.8100 0.0907 -0.14% 1.46% 0.55% -5.26% 1.26% 2025-07-09
ETBCLP 6.7908 0.0093 -0.14% 0.88% -0.77% -12.87% -58.09% 2025-07-09
ETHCLP 2531030 63,751 2.58% 13.28% 0.73% -23.58% -11.28% 2025-07-09
GELCLP 346.852 0.435 -0.13% 1.56% 1.02% -1.81% 2.63% 2025-07-09
GHSCLP 90.368 0.354 -0.39% 0.72% -1.50% 33.59% 49.58% 2025-07-09
GMDCLP 12.9491 0.0219 -0.17% 1.41% 0.54% -6.05% -3.90% 2025-07-09
GNFCLP 0.1085935 0.0001936 -0.18% 1.37% 0.45% -6.06% 0.58% 2025-07-09
GTQCLP 122.602 0.155 -0.13% 1.51% 0.56% -5.01% 2.41% 2025-07-09
GYDCLP 4.51200 0.00673 -0.15% 1.65% 0.84% -5.08% 1.11% 2025-07-09
HKDCLP 120.913 0.719 0.60% 2.47% 1.15% -5.56% 3.58% 2025-07-09
HNLCLP 36.1541 0.0723 0.20% 1.75% 0.68% -7.96% -3.69% 2025-07-09
HTGCLP 7.20365 0.01500 0.21% 1.81% 0.83% -5.69% 2.43% 2025-07-09
HUFCLP 2.76889 0.00358 0.13% 0.82% 4.01% 10.59% 8.42% 2025-07-09
IDRCLP 0.0581208 0.0001264 0.22% 1.43% 0.97% -4.92% 1.72% 2025-07-09
ILSCLP 283.973 1.924 0.68% 3.08% 5.81% 3.87% 12.22% 2025-07-09
INRCLP 11.0182 0.0096 0.09% 1.55% 0.70% -5.18% -1.12% 2025-07-09
IQDCLP 0.71978 0.00045 -0.06% 1.54% 0.63% -5.25% 1.42% 2025-07-09
IRRCLP 0.0224632 0.0000448 0.20% 0.68% 1.37% -5.13% 0.65% 2025-07-08
ISKCLP 7.69636 0.04177 -0.54% 0.09% 3.55% 7.57% 14.05% 2025-07-09
JMDCLP 5.90321 0.00111 0.02% 1.62% 0.78% -8.16% -0.47% 2025-07-09
JODCLP 1330.89 0.13 0.01% 1.61% 0.56% -5.06% 1.39% 2025-07-09
JPYCLP 6.48643 0.06214 0.97% 0.50% 0.17% 2.64% 14.96% 2025-07-09
KESCLP 7.31164 0.00894 0.12% 1.77% 0.82% -5.26% 0.27% 2025-07-09
KGSCLP 10.82905 0.03991 0.37% 1.98% 1.07% -5.26% -0.32% 2025-07-09
KHRCLP 0.23601 0.00090 0.38% 2.02% 1.11% -4.66% 4.00% 2025-07-09
KMFCLP 2.25465 0.01662 0.74% 1.73% 4.05% 7.47% 10.14% 2025-07-09
KRWCLP 0.68944 0.00082 0.12% 0.71% -0.35% 2.49% 2.53% 2025-07-09
KYDCLP 1135.050 2.262 0.20% 1.27% 0.70% -5.12% 0.21% 2025-07-08
KZTCLP 1.82696 0.01090 0.60% 2.01% -0.71% -3.62% -5.90% 2025-07-09
LAKCLP 0.0439992 0.0002087 0.48% 2.12% 1.38% -3.97% 4.63% 2025-07-09
LBPCLP 0.01058 0.00005 0.46% 2.07% 1.16% -4.79% 1.89% 2025-07-09
LKRCLP 3.15357 0.01314 0.42% 1.92% 0.64% -7.02% 3.11% 2025-07-09
LNKCLP 13275.4 99.3 0.75% 5.72% -8.31% -32.98% 13.69% 2025-07-09
LRDCLP 4.70579 0.00938 0.20% 1.02% 0.19% -12.69% -2.69% 2025-07-08
LSLCLP 53.4552 0.4081 0.77% 1.29% 1.11% 1.23% 4.24% 2025-07-09
LTCCLP 83991.2 1,226.5 1.48% 3.82% -4.06% -17.77% 37.57% 2025-07-09
LUNCLP 0.06 0.00 0.17% 19.52% -2.14% -49.11% -25.56% 2025-07-03
LYDCLP 175.555 0.902 0.52% 1.80% 2.37% -13.43% -8.37% 2025-07-09
MADCLP 105.4358 0.6002 0.57% 1.86% 3.17% 7.27% 11.71% 2025-07-09
MDLCLP 56.4635 0.4688 0.84% 1.24% 3.59% 3.80% 8.10% 2025-07-09
MGACLP 0.21470 0.00114 0.53% 0.85% 2.82% 1.31% 3.83% 2025-07-09
MKDCLP 18.0622 0.0991 0.55% 1.45% 4.03% 7.04% 10.45% 2025-07-09
MMKCLP 0.45064 0.00090 0.20% 1.27% 0.70% -5.12% 0.36% 2025-07-08
MNTCLP 0.26491 0.00187 0.71% 2.24% 1.16% -8.89% -1.18% 2025-07-09
MOPCLP 117.2502 0.6379 0.55% 2.16% 1.20% -5.63% 1.48% 2025-07-09
MTCCLP 192.97 11.11 6.11% 10.23% -8.74% -56.88% -58.64% 2025-07-09
MURCLP 20.9934 0.0776 0.37% 1.39% 2.50% -1.20% 5.49% 2025-07-09
MVRCLP 61.4075 0.3784 0.62% 2.23% 1.32% -4.78% 1.77% 2025-07-09
MWKCLP 0.54780 0.00358 0.66% 2.27% 1.36% -4.50% 2.17% 2025-07-09
MXNCLP 51.0090 0.3183 0.63% 3.42% 3.63% 6.95% -0.21% 2025-07-09
MYRCLP 223.661 1.187 0.53% 1.10% 0.98% 0.57% 13.16% 2025-07-09
MZNCLP 14.8738 0.1107 0.75% 2.36% 1.45% -4.42% 2.11% 2025-07-09
NADCLP 53.4197 0.3727 0.70% 1.24% 1.10% 1.16% 4.17% 2025-07-09
NGNCLP 0.62056 0.00551 0.90% 2.55% 3.22% -3.64% 3.08% 2025-07-09
NIOCLP 25.8558 0.2169 0.85% 2.46% 1.55% -4.84% 2.38% 2025-07-09
NOKCLP 94.0324 0.5390 0.58% 2.07% 1.31% 7.65% 10.48% 2025-07-09
NPRCLP 6.93122 0.05031 0.73% 2.14% 1.34% -4.52% -0.42% 2025-07-09