Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDCLP 950.000 0.100 0.01% 2.39% 1.36% -4.47% 3.91% 2025-07-10
EURCLP 1111.061 3.922 -0.35% 1.67% 3.66% 7.86% 12.49% 2025-07-10
GBPCLP 1289.74 1.94 -0.15% 2.02% 1.82% 3.60% 10.05% 2025-07-10
AUDCLP 625.065 4.229 0.68% 2.53% 2.15% 1.55% 1.54% 2025-07-10
NZDCLP 572.564 2.738 0.48% 1.53% 1.23% 2.95% 2.76% 2025-07-10
OMRCLP 2461.95 6.86 -0.28% 2.27% 0.96% -4.68% 3.94% 2025-07-10
PABCLP 947.445 2.455 -0.26% 2.29% 0.99% -4.72% 3.90% 2025-07-10
PENCLP 267.614 0.001 0.00% 2.58% 3.63% 1.02% 11.12% 2025-07-10
PGKCLP 226.076 3.707 -1.61% 0.77% -0.88% -7.65% -3.03% 2025-07-10
PHPCLP 16.8167 0.0435 0.26% 2.29% 0.00% -1.77% 7.53% 2025-07-10
PKRCLP 3.33894 0.00283 -0.08% 2.36% 0.41% -6.53% 2.01% 2025-07-10
PLNCLP 261.211 1.673 -0.64% 1.85% 3.78% 8.50% 12.67% 2025-07-10
PYGCLP 0.12250 0.00006 -0.05% 5.45% 4.19% -3.76% 1.20% 2025-07-10
QARCLP 260.344 0.274 -0.11% 2.44% 1.09% -4.59% 4.10% 2025-07-10
RONCLP 218.545 0.781 -0.36% 1.26% 2.57% 5.60% 10.05% 2025-07-10
RSDCLP 9.48202 0.02440 -0.26% 1.62% 3.70% 7.75% 12.37% 2025-07-10
RUBCLP 12.2534 0.1001 0.82% 4.41% 2.49% 39.85% 18.74% 2025-07-10
RWFCLP 0.66271 0.00205 0.31% 2.78% 0.42% -8.75% -4.31% 2025-07-10
SARCLP 253.394 0.138 0.05% 2.60% 1.30% -4.28% 4.24% 2025-07-10
SCRCLP 66.2262 2.2224 3.47% 0.88% 1.09% -5.09% 0.58% 2025-07-10
SDGCLP 1.58276 0.00084 0.05% 2.61% 1.30% -4.69% 3.95% 2025-07-10
SEKCLP 99.7983 0.2419 -0.24% 2.48% 2.13% 11.03% 15.41% 2025-07-10
SGDCLP 742.205 0.287 -0.04% 1.93% 1.77% 1.93% 8.96% 2025-07-10
SLLCLP 0.0411221 0.0010204 -2.42% -0.42% -1.50% -5.40% 1.51% 2025-07-10
SOLCLP 150952.1 1,601.7 1.07% 6.75% 0.05% -19.68% 21.45% 2025-07-10
SOSCLP 1.66229 0.00017 0.01% 2.56% 1.26% -5.05% 3.56% 2025-07-10
SRDCLP 25.0654 0.0419 -0.17% 1.63% -1.48% -10.66% -17.24% 2025-07-10
SSPCLP 0.20971 0.00118 0.57% 2.43% 1.00% -18.11% -65.08% 2025-07-09
STDCLP 44.8784 0.1700 -0.38% 1.62% 3.62% 7.88% 12.96% 2025-07-10
SVCCLP 108.5057 0.0052 0.00% 2.56% 1.21% -4.53% 4.12% 2025-07-10
SYPCLP 0.07304 0.00049 0.68% 2.29% 1.38% -4.48% 2.07% 2025-07-09
SZLCLP 53.3446 0.3720 0.70% 1.07% 0.90% 0.95% 3.99% 2025-07-09
THBCLP 29.0712 0.1025 0.35% 1.59% 1.36% 0.36% 13.77% 2025-07-09
TJSCLP 98.0950 0.0340 -0.03% 4.31% 3.91% 7.03% 12.36% 2025-07-09
TMTCLP 270.370 0.758 0.28% 1.89% 0.98% -4.98% 1.56% 2025-07-09
TNDCLP 327.241 1.792 0.55% 1.53% 3.02% 4.93% 9.85% 2025-07-09
TRYCLP 23.7058 0.1416 0.60% 1.59% -0.64% -15.77% -16.14% 2025-07-09
TTDCLP 139.908 0.954 0.69% 2.16% 1.31% -4.81% 1.89% 2025-07-09
TWDCLP 32.5107 0.1133 0.35% 2.59% 3.86% 7.24% 13.66% 2025-07-09
TZSCLP 0.36153 0.00414 1.16% 1.90% 1.86% -11.84% 3.24% 2025-07-09
UAHCLP 22.7283 0.1833 0.81% 2.67% 0.79% -3.89% -0.32% 2025-07-09
UGXCLP 0.26463 0.00200 0.76% 2.46% 2.24% -2.27% 5.46% 2025-07-09
UNICLP 7897.5 7.0 0.09% 15.92% -2.44% -39.89% 7.75% 2025-07-10
URYCLP 23.4836 0.1611 0.69% 0.05% 4.12% 3.10% 0.97% 2025-07-09
USCCLP 950.19 0.30 0.03% 2.59% 1.30% -4.45% 4.22% 2025-07-10
FJDCLP 423.358 0.579 0.14% 2.09% 1.32% -0.80% 4.79% 2025-07-10
USTCLP 950.73 0.57 0.06% 2.61% 1.34% -4.20% 4.29% 2025-07-10
UZSCLP 0.0748271 0.0006809 0.92% 2.14% 1.52% -2.93% 1.56% 2025-07-09
VNDCLP 0.0363415 0.0002401 0.67% 2.26% 1.01% -6.88% -0.74% 2025-07-09
XAFCLP 1.69479 0.01013 0.60% 3.37% 5.82% 9.12% 10.49% 2025-07-09
XLMCLP 282.76 9.32 3.41% 28.21% 7.52% -14.21% 254.02% 2025-07-10
XMRCLP 309268.4 430.8 -0.14% 3.90% -2.62% 61.38% 117.02% 2025-07-10
XOFCLP 1.70086 0.00922 0.55% 1.93% 4.20% 7.20% 10.88% 2025-07-09
XPFCLP 9.29936 0.04200 0.45% 1.35% 3.85% 7.46% 10.22% 2025-07-09
XRPCLP 2374.504 89.367 3.91% 14.81% 9.79% 15.13% 492.94% 2025-07-10
YERCLP 3.92777 0.02929 0.75% 2.43% 1.99% -1.62% 5.53% 2025-07-09
ZARCLP 53.3519 0.3059 0.58% 1.06% 0.89% 1.14% 4.11% 2025-07-09
ZIGCLP 35.33 0.24 0.67% 2.52% 1.62% -8.35% -47.83% 2025-07-09
ZMWCLP 39.06 0.63 1.64% 0.91% 4.43% 10.00% 3.86% 2025-07-09
ADACLP 623.24 31.42 5.31% 15.20% -7.20% -25.58% 75.63% 2025-07-10
AEDCLP 258.372 0.245 -0.09% 2.46% 1.15% -4.56% 4.08% 2025-07-10
AFNCLP 13.84516 0.11034 0.80% 4.39% 3.01% -2.05% 7.75% 2025-07-10
ALGCLP 190.14 7.53 4.12% 12.24% -2.98% -43.78% 51.22% 2025-07-10
ALLCLP 11.37549 0.01625 -0.14% 1.90% 4.11% 8.45% 15.53% 2025-07-10
AMDCLP 2.47975 0.00489 0.20% 2.94% 1.36% -1.36% 5.66% 2025-07-10
AOACLP 1.03308 0.00098 -0.09% 2.75% 1.45% -4.15% -0.11% 2025-07-10
ARSCLP 0.75767 0.00070 -0.09% 0.53% -4.09% -21.45% -23.65% 2025-07-10
ATMCLP 4209.5 111.6 2.72% 8.95% -2.33% -31.43% -23.44% 2025-07-10
AVXCLP 18929.0 396.4 2.14% 10.35% -10.61% -46.43% -19.59% 2025-07-10
AZNCLP 558.235 0.529 -0.09% 2.46% 1.15% -4.85% 4.08% 2025-07-10
BCHCLP 484960.1 3,774.4 -0.77% 2.67% 18.01% 12.39% 55.95% 2025-07-10
BDTCLP 7.80428 0.01182 0.15% 3.04% 1.65% -6.61% 0.56% 2025-07-10
BGNCLP 569.013 0.164 -0.03% 1.82% 3.83% 8.11% 12.68% 2025-07-10
BHDCLP 2517.24 2.72 -0.11% 2.44% 1.16% -4.54% 4.08% 2025-07-10
BIFCLP 0.31851 0.00031 -0.10% 2.44% 1.07% -5.28% 0.89% 2025-07-10
BNBCLP 641076.7 6,410.5 1.01% 5.05% 1.51% -7.63% 34.52% 2025-07-10
BNDCLP 741.522 0.935 -0.13% 1.90% 1.71% 1.80% 9.76% 2025-07-10
BOBCLP 137.820 0.848 0.62% 3.19% 1.65% -3.89% 4.44% 2025-07-10
BRLCLP 169.977 0.317 -0.19% -0.45% 0.99% 5.71% 0.97% 2025-07-10
BSDCLP 952.047 2.147 0.23% 2.78% 1.48% -4.26% 4.41% 2025-07-10
BTCCLP 107977858 2,240,689 2.12% 7.07% 4.41% 16.37% 104.70% 2025-07-10
BWPCLP 71.2676 0.3579 0.50% 1.85% 1.83% 0.09% 5.49% 2025-07-10
BYRCLP 290.988 0.730 0.25% 2.81% 1.50% -4.43% 4.43% 2025-07-10
CADCLP 694.917 0.845 0.12% 1.94% 1.26% 0.47% 3.80% 2025-07-10
CDFCLP 0.32626 0.00219 0.68% 2.27% 1.17% -6.28% -0.24% 2025-07-09
CHFCLP 1192.149 6.266 -0.52% 1.90% 4.55% 8.78% 17.57% 2025-07-10
CNYCLP 132.356 0.093 0.07% 2.33% 1.42% -2.34% 5.84% 2025-07-10
COPCLP 0.23595 0.00022 -0.09% 1.68% 5.80% 4.53% 2.75% 2025-07-10
CRCCLP 1.88167 0.00178 -0.09% 2.55% 1.89% -4.13% 10.14% 2025-07-10
CUCCLP 39.5792 0.2663 0.68% 2.29% 1.38% -4.48% 2.10% 2025-07-09
CVECLP 10.06388 0.00981 0.10% 1.90% 3.92% 7.96% 12.87% 2025-07-10
CZKCLP 45.1980 0.0564 -0.12% 1.97% 4.49% 10.57% 16.14% 2025-07-10
DAICLP 950.18 0.03 0.00% 2.56% 1.29% -4.46% 4.23% 2025-07-10
DJFCLP 5.32907 0.00505 -0.09% 2.46% 1.15% -4.82% 3.87% 2025-07-10
DKKCLP 149.212 0.234 -0.16% 1.87% 3.85% 8.02% 12.69% 2025-07-10
DOPCLP 15.8813 0.0759 0.48% 2.50% 0.35% -2.76% 3.20% 2025-07-10
DOTCLP 3565.6 127.0 3.69% 8.64% -11.32% -45.79% -35.95% 2025-07-10
DZDCLP 7.32055 0.00395 -0.05% 2.29% 2.60% -0.37% 8.00% 2025-07-10
EGPCLP 19.1737 0.0263 0.14% 2.15% 1.22% -2.07% 0.84% 2025-07-10
ERNCLP 63.2667 0.0600 -0.09% 2.46% 1.15% -4.57% 4.08% 2025-07-10
ETBCLP 6.8630 0.0041 -0.06% 2.21% -0.06% -11.94% -56.58% 2025-07-10
ETHCLP 2695090 62,614 2.38% 13.18% 2.13% -18.63% -4.79% 2025-07-10
GELCLP 349.429 0.313 -0.09% 2.54% 1.64% -1.08% 4.53% 2025-07-10
GHSCLP 90.978 0.403 -0.44% 1.66% -0.85% 34.49% 53.42% 2025-07-10
GMDCLP 13.0399 0.0172 -0.13% 2.38% 1.11% -5.39% -1.32% 2025-07-10
GNFCLP 0.1097551 0.0002881 0.26% 2.72% 1.40% -5.06% 3.24% 2025-07-10
GTQCLP 123.978 0.325 0.26% 2.92% 1.55% -3.94% 5.48% 2025-07-10
GYDCLP 4.54493 0.00222 -0.05% 2.65% 1.54% -4.39% 3.93% 2025-07-10
HKDCLP 121.052 0.044 0.04% 2.39% 1.38% -5.46% 3.38% 2025-07-10
HNLCLP 36.3475 0.0214 0.06% 2.52% 1.10% -7.47% -0.95% 2025-07-10
HTGCLP 7.24243 0.00234 0.03% 2.66% 1.24% -5.18% 5.00% 2025-07-10
HUFCLP 2.79205 0.00024 0.01% 2.14% 4.44% 11.52% 11.22% 2025-07-10
IDRCLP 0.0587482 0.0002856 0.49% 2.76% 1.78% -3.90% 4.41% 2025-07-10
ILSCLP 287.591 0.136 -0.05% 4.55% 7.20% 5.20% 15.39% 2025-07-10
INRCLP 11.1076 0.0273 0.25% 2.64% 1.29% -4.41% 1.72% 2025-07-10
IQDCLP 0.72514 0.00003 0.00% 2.56% 1.25% -4.55% 4.19% 2025-07-10
IRRCLP 0.0226153 0.0001521 0.68% 2.53% 1.38% -4.48% 2.09% 2025-07-09
ISKCLP 7.79052 0.02799 0.36% 1.80% 4.37% 8.89% 17.61% 2025-07-10
JMDCLP 5.95460 0.01067 0.18% 2.70% 1.31% -7.36% 2.44% 2025-07-10
JODCLP 1343.37 3.60 0.27% 2.83% 1.38% -4.17% 4.42% 2025-07-10
JPYCLP 6.48806 0.01379 -0.21% 1.19% 0.07% 2.66% 12.32% 2025-07-10
KESCLP 7.35372 0.00155 0.02% 2.57% 1.27% -4.72% 4.04% 2025-07-10
KGSCLP 10.84311 0.01910 -0.18% 2.37% 1.07% -5.14% 1.67% 2025-07-10
KHRCLP 0.23638 0.00044 -0.19% 2.44% 2.00% -4.51% 6.30% 2025-07-10
KMFCLP 2.25584 0.00019 0.01% 2.04% 3.63% 7.52% 12.56% 2025-07-10
KRWCLP 0.69141 0.00011 0.02% 1.24% 0.68% 2.78% 4.94% 2025-07-10
KYDCLP 1142.737 7.687 0.68% 2.29% 1.38% -4.48% 1.33% 2025-07-09
KZTCLP 1.82991 0.00149 -0.08% 2.41% -0.84% -3.46% -4.19% 2025-07-10
LAKCLP 0.0440846 0.0000025 -0.01% 2.55% 1.38% -3.79% 7.10% 2025-07-10
LBPCLP 0.01061 0.00000 0.04% 2.60% 1.29% -4.54% 4.17% 2025-07-10
LKRCLP 3.16524 0.00533 0.17% 2.21% 0.86% -6.68% 5.44% 2025-07-10
LNKCLP 13968.1 424.8 3.14% 10.23% -0.07% -29.49% 23.90% 2025-07-10
LRDCLP 4.73766 0.03187 0.68% 2.29% 0.87% -12.10% -1.01% 2025-07-09
LSLCLP 53.5033 0.1456 0.27% 1.47% 0.95% 1.32% 6.33% 2025-07-10
LTCCLP 87983.6 1,780.2 2.07% 6.49% 2.53% -13.86% 42.77% 2025-07-10
LUNCLP 0.06 0.00 0.17% 19.52% -2.14% -49.11% -25.56% 2025-07-03
LYDCLP 175.570 0.041 -0.02% 2.07% 1.85% -13.42% -6.51% 2025-07-10
MADCLP 105.3195 0.2074 -0.20% 2.02% 2.76% 7.15% 13.66% 2025-07-10
MDLCLP 56.5190 0.0782 0.14% 1.80% 3.77% 3.91% 9.83% 2025-07-10
MGACLP 0.21482 0.00012 -0.05% 1.81% 2.69% 1.37% 7.43% 2025-07-10
MKDCLP 18.0399 0.0259 -0.14% 2.01% 3.48% 6.91% 12.57% 2025-07-10
MMKCLP 0.45064 0.00090 0.20% 1.60% 0.70% -5.12% 1.41% 2025-07-08
MNTCLP 0.26536 0.00054 0.21% 2.71% 1.03% -8.74% -1.02% 2025-07-10
MOPCLP 117.6431 0.2265 0.19% 2.76% 1.41% -5.31% 3.79% 2025-07-10
MTCCLP 195.22 2.50 -1.26% 11.88% -9.99% -56.37% -57.08% 2025-07-10
MURCLP 21.0988 0.1251 0.60% 1.97% 3.13% -0.70% 8.21% 2025-07-10
MVRCLP 61.5944 0.1520 0.25% 2.81% 1.50% -4.49% 4.17% 2025-07-10
MWKCLP 0.54860 0.00069 0.13% 2.68% 1.38% -4.36% 4.51% 2025-07-10
MXNCLP 51.0276 0.0089 -0.02% 2.56% 2.96% 6.99% -0.89% 2025-07-10
MYRCLP 223.979 0.499 0.22% 2.26% 1.12% 0.71% 15.47% 2025-07-10
MZNCLP 14.8624 0.0007 0.00% 2.55% 1.24% -4.49% 4.11% 2025-07-10
NADCLP 53.5340 0.2033 0.38% 1.53% 1.06% 1.38% 6.39% 2025-07-10
NGNCLP 0.62135 0.00198 0.32% 2.90% 2.39% -3.52% 7.55% 2025-07-10
NIOCLP 25.8040 0.0085 -0.03% 2.52% 1.21% -5.03% 4.29% 2025-07-10
NOKCLP 94.2376 0.0191 -0.02% 2.09% 1.09% 7.89% 10.44% 2025-07-10
NPRCLP 6.91978 0.00949 -0.14% 2.45% 1.02% -4.68% 1.40% 2025-07-10