Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKHR 4009.00 3.50 -0.09% 0.10% 0.25% -0.20% -2.26% 2025-06-23
EURKHR 4610.43 19.06 -0.41% -0.38% 1.33% 10.80% 4.76% 2025-06-23
GBPKHR 5383.65 21.70 -0.40% -1.03% -0.08% 7.05% 3.46% 2025-06-23
AUDKHR 2574.34 18.07 -0.70% -1.47% -0.82% 3.54% -5.68% 2025-06-23
NZDKHR 2380.74 18.59 -0.77% -1.21% -0.25% 5.97% -5.46% 2025-06-23
OMRKHR 10413.0 31.1 -0.30% -0.08% 0.08% -0.20% -2.50% 2025-06-20
PABKHR 4009.40 9.60 -0.24% -0.01% 0.09% -0.19% -2.50% 2025-06-20
PENKHR 1115.78 3.41 -0.30% 0.43% 2.65% 4.27% 2.94% 2025-06-20
PGKKHR 958.33 17.08 -1.75% -0.21% -0.52% -3.09% -9.15% 2025-06-20
PHPKHR 70.0850 0.0131 -0.02% -2.66% -2.49% 1.34% 0.33% 2025-06-20
PKRKHR 14.1208 0.0531 -0.37% -0.57% -0.66% -2.14% -4.34% 2025-06-20
PLNKHR 1082.875 2.002 0.19% -0.53% 1.54% 11.35% 6.41% 2025-06-20
PYGKHR 0.50201 0.00153 -0.30% -0.11% 0.10% -2.37% -8.14% 2025-06-20
QARKHR 1098.57 3.95 -0.36% -0.15% -0.03% -0.33% -2.62% 2025-06-20
RONKHR 919.137 0.466 0.05% -0.55% 3.03% 9.95% 3.89% 2025-06-20
RSDKHR 39.4443 0.0232 0.06% -0.46% 2.35% 10.96% 4.89% 2025-06-20
RUBKHR 51.0679 0.2112 -0.41% 1.88% 2.78% 44.29% 8.36% 2025-06-20
RWFKHR 2.77466 0.04966 -1.76% -1.73% -1.85% -5.42% -11.43% 2025-06-20
SARKHR 1068.47 2.51 -0.23% -0.04% 0.03% -0.08% -2.52% 2025-06-20
SCRKHR 275.544 7.531 -2.66% 2.59% -2.21% -2.25% -7.46% 2025-06-20
SDGKHR 6.69026 0.00227 -0.03% 0.17% 0.28% -0.27% -2.59% 2025-06-20
SEKKHR 415.631 1.416 -0.34% -2.09% 0.02% 14.47% 6.08% 2025-06-20
SGDKHR 3108.40 11.94 -0.38% -0.61% -0.19% 5.68% 2.32% 2025-06-23
SLLKHR 0.17874 0.00171 0.97% 0.14% 1.65% 1.79% -1.86% 2025-06-20
SOLKHR 533758.3 5,873.8 1.11% -10.38% -23.48% -29.69% -3.27% 2025-06-23
SOSKHR 7.02581 0.00656 -0.09% 0.13% 0.23% -0.66% -2.95% 2025-06-20
SRDKHR 106.414 1.374 1.31% -1.60% -2.48% -6.10% -20.07% 2025-06-19
SSPKHR 0.88801 0.00363 0.41% 0.22% -0.23% -14.16% -66.61% 2025-06-19
STDKHR 187.175 0.246 0.13% -0.28% 2.48% 11.39% 4.69% 2025-06-20
SVCKHR 458.870 0.208 -0.05% 0.18% 0.24% -0.05% -2.37% 2025-06-20
SYPKHR 0.30903 0.00108 0.35% 0.20% 0.40% 0.05% -2.48% 2025-06-19
SZLKHR 222.426 0.649 -0.29% -1.23% -0.44% 4.20% -2.63% 2025-06-20
THBKHR 122.552 0.091 -0.07% -1.04% 0.68% 4.74% 9.47% 2025-06-20
TJSKHR 406.609 0.649 0.16% 2.77% 4.29% 9.83% 5.05% 2025-06-20
TMTKHR 1147.86 0.59 -0.05% 0.17% 0.27% -0.14% -2.02% 2025-06-20
TNDKHR 1356.39 10.01 -0.73% -1.45% 1.21% 7.67% 3.03% 2025-06-20
TRYKHR 101.257 0.187 -0.18% -0.70% -1.96% -10.93% -19.12% 2025-06-20
TTDKHR 590.809 0.586 -0.10% -0.08% 0.19% -0.49% -2.43% 2025-06-20
TWDKHR 135.855 0.014 0.01% 0.15% 2.24% 10.94% 6.88% 2025-06-20
TZSKHR 1.51960 0.01730 -1.13% -2.04% 2.33% -8.26% -2.99% 2025-06-20
UAHKHR 95.801 0.233 -0.24% -0.97% -0.63% 0.28% -5.60% 2025-06-20
UGXKHR 1.11392 0.00196 -0.18% -0.41% 1.54% 1.84% 1.44% 2025-06-20
UNIKHR 25226.1 118.9 0.47% -18.91% 0.91% -52.47% -37.39% 2025-06-23
URYKHR 98.2012 0.0989 -0.10% 0.67% 2.17% 6.73% -5.95% 2025-06-20
USCKHR 4017.5 1.5 -0.04% 0.25% 0.07% 0.01% -2.40% 2025-06-20
FJDKHR 1778.13 5.00 -0.28% -0.68% 0.59% 3.14% -2.16% 2025-06-20
USTKHR 4009.7 3.4 -0.09% -0.04% 0.14% 0.02% -2.64% 2025-06-23
UZSKHR 0.31734 0.00005 -0.02% 0.06% 1.93% 1.91% -2.41% 2025-06-19
VNDKHR 0.15376 0.00032 0.21% -0.21% -0.33% -2.47% -5.02% 2025-06-19
XAFKHR 7.03362 0.11198 1.62% 2.30% 4.42% 12.11% 4.21% 2025-06-19
XLMKHR 923.87 6.42 0.70% -16.82% -19.48% -30.61% 140.99% 2025-06-23
XMRKHR 1213283.8 34,431.2 -2.76% -8.47% -11.64% 56.72% 75.11% 2025-06-23
XOFKHR 7.02975 0.00583 -0.08% 0.73% 2.56% 9.68% 4.17% 2025-06-19
XPFKHR 38.5464 0.0664 0.17% -0.03% 2.35% 10.27% 3.83% 2025-06-19
XRPKHR 8103.95 17.40 0.22% -11.02% -14.98% -2.73% 299.66% 2025-06-23
YERKHR 16.5534 0.0495 0.30% 0.39% 0.87% 2.64% 0.36% 2025-06-19
ZARKHR 223.000 0.207 0.09% -1.45% 0.75% 4.65% -2.92% 2025-06-19
ZIGKHR 148.85 0.44 0.30% 0.07% -0.08% -4.41% -50.78% 2025-06-19
ZMWKHR 171.69 4.29 2.56% 5.83% 15.78% 19.69% 6.41% 2025-06-19
ADAKHR 2203.0 31.7 1.46% -12.69% -27.52% -34.88% 42.14% 2025-06-23
AEDKHR 1091.66 2.34 -0.21% 0.04% -0.13% -0.18% -2.59% 2025-06-23
AFNKHR 56.3427 0.2112 -0.37% -1.93% -1.85% -1.33% -3.09% 2025-06-23
ALGKHR 643.16 1.77 0.28% -10.40% -25.09% -52.92% 18.17% 2025-06-23
ALLKHR 47.0706 0.1414 -0.30% -0.29% 1.45% 11.09% 7.29% 2025-06-23
AMDKHR 10.35623 0.04262 -0.41% -0.98% -0.31% 1.98% -2.25% 2025-06-23
AOAKHR 4.35180 0.00923 -0.21% 0.01% -0.15% -0.05% -8.89% 2025-06-23
ARSKHR 3.4427 0.0075 -0.22% 1.52% -1.60% -11.64% -24.26% 2025-06-23
ATMKHR 15065.8 141.8 0.95% -9.38% -21.39% -39.25% -46.20% 2025-06-23
AVXKHR 67872.4 1,648.0 2.49% -11.09% -27.59% -52.45% -33.49% 2025-06-23
AZNKHR 2358.24 2.06 -0.09% 0.03% -0.15% -0.49% -2.61% 2025-06-23
BCHKHR 1820727.4 4,318.1 -0.24% -2.09% 7.64% 4.46% 20.19% 2025-06-23
BDTKHR 32.8607 0.0111 0.03% 0.14% -0.17% -2.65% -6.12% 2025-06-23
BGNKHR 2356.16 12.37 -0.52% -0.41% 1.30% 10.82% 4.69% 2025-06-23
BHDKHR 10625.5 28.7 -0.27% 0.00% -0.27% -0.25% -2.71% 2025-06-23
BIFKHR 1.34619 0.00120 -0.09% 0.01% -0.22% -0.89% -5.98% 2025-06-23
BNBKHR 2481410.6 12,559.5 0.51% -5.32% -8.32% -11.49% 3.35% 2025-06-23
BNDKHR 3118.82 7.59 -0.24% -0.52% 0.82% 6.00% 2.58% 2025-06-20
BOBKHR 578.773 2.008 -0.35% -0.05% 0.05% -0.08% -2.75% 2025-06-20
BRLKHR 729.178 2.720 -0.37% 0.68% 3.16% 12.26% -3.28% 2025-06-20
BSDKHR 4011.61 7.39 -0.18% 0.04% 0.14% -0.13% -2.45% 2025-06-20
BTCKHR 406111700 917,413 0.23% -4.50% -7.80% 8.35% 53.99% 2025-06-23
BWPKHR 297.784 0.616 -0.21% -0.85% 0.05% 3.54% -2.00% 2025-06-20
BYRKHR 1225.84 2.24 -0.18% 0.04% 0.14% -0.33% -2.47% 2025-06-20
CADKHR 2913.84 11.15 -0.38% -1.21% 0.59% 4.29% -3.09% 2025-06-23
CDFKHR 1.38229 0.00482 0.35% 0.13% -0.17% -1.71% -5.00% 2025-06-19
CHFKHR 4903.50 7.33 -0.15% -0.70% 0.84% 10.77% 6.52% 2025-06-23
CLPKHR 4.25862 0.01201 -0.28% -1.22% 0.21% 5.42% -3.43% 2025-06-20
CNYKHR 557.714 1.798 -0.32% 0.02% 0.07% 1.87% -1.23% 2025-06-23
COPKHR 0.98163 0.00287 -0.29% 1.98% 2.20% 7.66% -0.58% 2025-06-20
CRCKHR 7.93899 0.02179 -0.27% -0.20% 0.47% 0.13% 0.90% 2025-06-20
CUCKHR 167.458 0.583 0.35% 0.20% 0.40% 0.05% -2.45% 2025-06-19
CVEKHR 41.7056 0.0367 -0.09% -0.33% 2.34% 10.76% 4.88% 2025-06-20
CZKKHR 186.052 0.307 -0.16% -0.74% 2.48% 12.67% 5.21% 2025-06-20
DAIKHR 4008.1 4.7 -0.12% -0.07% 0.07% -0.24% -2.51% 2025-06-23
DJFKHR 22.5067 0.0618 -0.27% -0.05% 0.05% -0.49% -2.56% 2025-06-20
DKKKHR 619.369 0.002 0.00% -0.54% 2.21% 11.00% 4.94% 2025-06-20
DOPKHR 67.5885 0.1170 -0.17% -0.45% -0.63% 2.45% -2.94% 2025-06-20
DOTKHR 12682.9 34.5 0.27% -17.64% -33.40% -52.26% -45.10% 2025-06-23
DZDKHR 30.7141 0.0678 -0.22% -0.45% 1.82% 3.47% 0.49% 2025-06-20
EGPKHR 79.163 0.155 -0.19% -1.75% -1.39% 0.09% -8.25% 2025-06-20
ERNKHR 267.200 0.733 -0.27% -0.05% 0.05% -0.22% -2.53% 2025-06-20
ETBKHR 29.1408 0.0853 -0.29% -0.14% -2.10% -7.44% -59.25% 2025-06-20
ETHKHR 8984229 48,392 0.54% -13.07% -12.35% -32.85% -37.94% 2025-06-23
GELKHR 1471.38 3.49 -0.24% 0.10% 0.60% 3.11% -0.26% 2025-06-20
GHSKHR 389.049 1.145 -0.29% -0.43% 17.51% 42.37% 42.72% 2025-06-20
GMDKHR 55.0945 0.1305 -0.24% -0.05% 0.02% -1.04% -9.19% 2025-06-20
GNFKHR 0.46278 0.00110 -0.24% 0.00% 0.07% -0.90% -3.27% 2025-06-20
GTQKHR 521.663 1.236 -0.24% -0.03% -0.04% 0.06% -1.56% 2025-06-20
GYDKHR 19.1659 0.0454 -0.24% 0.06% 0.40% -0.19% -3.01% 2025-06-20
HKDKHR 510.708 1.085 -0.21% 0.02% -0.38% -1.26% -3.15% 2025-06-23
HNLKHR 153.521 0.364 -0.24% -0.08% -0.24% -3.25% -6.57% 2025-06-20
HTGKHR 30.5318 0.0891 -0.29% -0.11% -0.23% -1.05% -1.50% 2025-06-20
HUFKHR 11.4718 0.0160 0.14% -0.86% 2.13% 13.43% 3.36% 2025-06-20
IDRKHR 0.24440 0.00120 -0.49% -1.15% 0.12% -1.03% -1.92% 2025-06-20
ILSKHR 1152.66 1.49 0.13% 2.35% 1.41% 4.38% 4.46% 2025-06-20
INRKHR 46.3044 0.0483 -0.10% -1.18% -1.11% -1.35% -5.83% 2025-06-20
IQDKHR 3.05889 0.00905 -0.30% -0.07% 0.03% -0.32% -2.55% 2025-06-20
IRRKHR 0.0954348 0.0000834 0.09% -0.06% 0.14% -0.22% -2.71% 2025-06-19
ISKKHR 32.2826 0.1078 -0.33% 0.07% 3.49% 11.70% 9.33% 2025-06-20
JMDKHR 25.1337 0.0638 -0.25% 0.35% -0.40% -3.20% -4.96% 2025-06-20
JODKHR 5668.55 26.11 0.46% 0.08% 0.18% 0.11% -2.30% 2025-06-19
JPYKHR 27.3488 0.1481 -0.54% -1.69% -2.13% 7.13% 6.15% 2025-06-23
KESKHR 31.0174 0.0894 -0.29% -0.06% 0.04% -0.51% -3.07% 2025-06-20
KGSKHR 45.8433 0.1144 -0.25% -0.02% 0.08% -0.72% -3.12% 2025-06-20
KMFKHR 9.37778 0.02339 -0.25% -0.70% 2.75% 10.65% 4.90% 2025-06-20
KRWKHR 2.93583 0.01656 0.57% -0.78% 2.14% 8.04% -0.74% 2025-06-20
KYDKHR 4834.89 16.84 0.35% 0.20% 0.40% 0.05% -2.60% 2025-06-19
KZTKHR 7.68855 0.04759 -0.62% -1.94% -1.74% 0.41% -13.79% 2025-06-20
LAKKHR 0.18572 0.00050 -0.27% -0.07% 0.19% 0.34% -0.85% 2025-06-20
LBPKHR 0.04472 0.00014 -0.30% -0.08% 0.02% -0.37% -2.56% 2025-06-20
LKRKHR 13.3371 0.0431 -0.32% -0.54% 0.13% -2.66% -1.00% 2025-06-20
LNKKHR 46909.0 141.3 0.30% -12.89% -27.52% -41.38% -17.77% 2025-06-23
LRDKHR 20.0950 0.0700 0.35% 0.20% 0.40% -7.70% -5.33% 2025-06-19
LSLKHR 222.837 0.468 0.21% -1.23% -0.37% 4.46% -2.45% 2025-06-20
LTCKHR 320247 1,441 -0.45% -7.69% -17.96% -22.38% 5.08% 2025-06-23
LUNKHR 0.24 0.04 -14.41% -0.24% -0.10% -45.70% -46.46% 2025-05-25
LYDKHR 735.502 5.328 -0.72% 0.22% 1.10% -10.22% -13.16% 2025-06-20
MADKHR 438.842 0.378 -0.09% -0.43% 1.22% 10.53% 6.27% 2025-06-20
MDLKHR 234.307 0.722 -0.31% -0.67% 1.31% 6.63% 1.87% 2025-06-20
MGAKHR 0.90175 0.01115 1.25% 0.84% 1.24% 5.34% -1.82% 2025-06-20
MKDKHR 75.1988 0.2620 0.35% 0.55% 2.79% 10.32% 4.66% 2025-06-19
MMKKHR 1.91957 0.00669 0.35% 0.20% 0.40% 0.05% -2.45% 2025-06-19
MNTKHR 1.11889 0.00107 -0.10% -0.14% -0.22% -4.74% -7.46% 2025-06-20
MOPKHR 495.091 1.634 -0.33% -0.02% -0.33% -1.35% -3.22% 2025-06-20
MTCKHR 753.6 1.4 -0.19% -8.24% -22.72% -58.31% -67.95% 2025-06-20
MURKHR 87.8781 0.2385 -0.27% -0.84% 0.84% 2.38% -0.30% 2025-06-20
MVRKHR 259.314 0.647 -0.25% -0.02% 0.08% -0.46% -2.98% 2025-06-20
MWKKHR 2.31244 0.00577 -0.25% -0.02% 0.08% -0.20% -2.51% 2025-06-20
MXNKHR 208.270 1.209 -0.58% -1.49% 0.51% 8.10% -8.41% 2025-06-23
MYRKHR 942.740 0.688 -0.07% -0.77% 1.16% 4.94% 8.00% 2025-06-20
MZNKHR 62.7485 0.1368 -0.22% 0.01% 0.11% -0.18% -2.73% 2025-06-20
NADKHR 223.145 0.632 0.28% -1.09% -0.19% 4.61% -2.32% 2025-06-20
NGNKHR 2.58566 0.00992 -0.38% -0.69% 3.12% -0.61% -6.37% 2025-06-20
NIOKHR 108.876 0.336 -0.31% -0.08% 0.02% -0.80% -2.62% 2025-06-20
NOKKHR 395.754 1.935 -0.49% -2.16% 0.30% 12.16% 1.60% 2025-06-23
NPRKHR 28.9266 0.0360 -0.12% -1.20% -1.06% -1.36% -5.87% 2025-06-20