Diamondback Energy - Aktienkurs

Aktienkurs
154.21
Täglich Wechseln
3.18 2.10%
Monatlich
10.73%
Jährlich
-18.35%
Q2 Prognose
154.00

Preis Chg Tag Jahr Datum
Antero Resources 42.59 0.46 1.09% 29.85% 2025-06-17
Civitas Resources 33.58 0.63 1.91% -48.87% 2025-06-17
Berry Petroleum 3.38 0.31 9.93% -45.39% 2025-06-17
CNX Resources 33.61 0.55 1.66% 39.72% 2025-06-17
ConocoPhillips 95.66 0.62 0.65% -12.69% 2025-06-17
Comstock Resources 28.73 2.27 8.58% 162.85% 2025-06-17
Chevron 148.91 2.80 1.92% -2.79% 2025-06-17
Devon Energy 34.73 0.12 0.33% -24.08% 2025-06-17
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-17
EOG Resources 124.32 1.00 0.81% 4.30% 2025-06-17
EQT 58.92 0.73 1.25% 54.34% 2025-06-17
Diamondback Energy 154.21 3.18 2.10% -18.35% 2025-06-17
Hess 144.39 2.68 1.89% 0.77% 2025-06-17
Kosmos Energy 165.00 10.00 6.45% -61.54% 2025-06-17
Kosmos Energy 2.27 0.07 2.95% -57.02% 2025-06-17
Vital Energy 21.67 0.41 1.93% -48.23% 2025-06-17
Matador Resources 51.35 0.78 1.53% -10.02% 2025-06-17
Murphy Oil 25.39 0.37 1.48% -34.65% 2025-06-17
National Fuel Gas 84.62 0.87 1.03% 55.60% 2025-06-17
Occidental Petroleum 46.17 0.87 1.92% -24.66% 2025-06-17
Range Resources 42.36 0.65 1.56% 23.61% 2025-06-17
SM Energy 28.23 0.47 1.69% -40.59% 2025-06-17
Exxon Mobil 114.29 1.84 1.64% 4.56% 2025-06-17

Preis Tag Jahr Datum
USND 19545 -156.15 -0.79% 9.42% 2025-06-17
US2000 2107 -16.90 -0.80% 4.05% 2025-06-17
US500 5989 -43.70 -0.72% 9.16% 2025-06-17
US100 21748 -189.75 -0.86% 9.24% 2025-06-17