IDEX - Aktienkurs

Aktienkurs
176.29
Täglich Wechseln
1.70 0.97%
Monatlich
-3.85%
Jährlich
-11.76%
Q2 Prognose
172.57

Preis Chg Tag Jahr Datum
Ametek 180.13 1.98 1.11% 8.32% 2025-06-26
A.O. Smith 64.41 -0.62 -0.95% -21.40% 2025-06-26
Enerpac Tool Group 43.18 -0.18 -0.42% 13.16% 2025-06-25
Badger Meter 244.54 2.15 0.89% 32.69% 2025-06-26
Cognex 31.33 0.55 1.79% -32.65% 2025-06-26
Columbus McKinnon 14.92 0.29 1.98% -56.87% 2025-06-26
Crane 186.80 1.53 0.83% 30.28% 2025-06-26
Donaldson 69.61 0.58 0.83% -2.09% 2025-06-26
NOW 14.91 0.31 2.09% 10.57% 2025-06-26
Dover 182.68 2.51 1.39% 2.38% 2025-06-26
Emerson Electric 132.26 2.86 2.21% 22.25% 2025-06-26
Fastenal 41.19 0.07 0.17% 30.18% 2025-06-26
Franklin Electric 90.58 1.93 2.18% -5.97% 2025-06-26
Flowserve 51.29 2.70 5.56% 7.84% 2025-06-26
Fortive 70.08 -0.02 -0.02% -4.11% 2025-06-26
Graco 85.86 0.57 0.67% 8.75% 2025-06-26
Generac 142.15 2.70 1.93% 4.67% 2025-06-26
Gorman Rupp 36.61 0.30 0.83% 0.47% 2025-06-26
IDEX 176.29 1.70 0.97% -11.76% 2025-06-26
Ingersoll Rand 84.69 1.32 1.58% -6.88% 2025-06-26
ITT 156.74 1.96 1.27% 22.98% 2025-06-26
Illinois Tool Works 246.67 0.85 0.35% 4.01% 2025-06-26
Kennametal 23.15 0.42 1.83% -0.96% 2025-06-26
Lincoln Electric 209.58 2.77 1.34% 12.01% 2025-06-26
Lennox International 564.98 -4.17 -0.73% 5.75% 2025-06-25
MRC Global 13.25 0.28 2.16% 7.37% 2025-06-26
Mueller Water Products 24.07 0.39 1.65% 37.54% 2025-06-26
Nordson 214.87 2.15 1.01% -6.71% 2025-06-26
Old Dominion Freight Line 161.02 0.67 0.42% -7.59% 2025-06-26
Parker-Hannifin 687.71 13.56 2.01% 36.59% 2025-06-26
Regal Rexnord 143.63 -1.50 -1.03% 4.97% 2025-06-25
Rockwell Automation 325.43 2.93 0.91% 21.63% 2025-06-26
Roper Industries 565.25 -1.69 -0.30% 0.58% 2025-06-26
Teledyne Technologies 505.27 7.81 1.57% 30.84% 2025-06-26
Timken 74.73 1.68 2.30% -6.63% 2025-06-26
Watsco 423.95 0.35 0.08% -9.35% 2025-06-26
Watts Water Technologies 244.96 0.93 0.38% 34.84% 2025-06-26
Xylem 129.93 2.39 1.87% -4.80% 2025-06-26

Preis Tag Jahr Datum
US400 3086 31.75 1.04% 5.58% 2025-06-26
US500 6139 47.51 0.78% 11.97% 2025-06-26