Mastercard - Aktienkurs

Aktienkurs
569.20
Täglich Wechseln
1.03 0.18%
Monatlich
-2.73%
Jährlich
26.55%
Q2 Prognose
558.24

Preis Chg Tag Jahr Datum
Accenture 313.17 -0.73 -0.23% 9.56% 2025-06-17
ADP 307.35 -0.22 -0.07% 25.50% 2025-06-17
Bread Financial Holdings 52.55 1.83 3.61% 29.27% 2025-06-16
Adyen 1,682.40 -5.00 -0.30% 41.57% 2025-06-17
Ally Financial 36.03 -0.59 -1.61% -9.36% 2025-06-17
Amazon 215.76 -0.18 -0.08% 17.23% 2025-06-17
American Express 292.30 -1.64 -0.56% 28.13% 2025-06-17
Broadridge Financial Solutions 238.76 -0.08 -0.03% 20.90% 2025-06-17
Capital One Financial 193.82 -3.76 -1.90% 41.22% 2025-06-17
Cognizant Technology Solutions 80.38 0.23 0.29% 22.04% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
eBay 77.63 -0.08 -0.11% 42.29% 2025-06-17
Euronet Worldwide 103.66 -4.05 -3.76% -2.20% 2025-06-17
Equifax 256.09 -11.19 -4.19% 7.04% 2025-06-17
EPAM Systems 170.44 -1.82 -1.05% -2.31% 2025-06-17
Evertec 36.33 0.05 0.14% 9.49% 2025-06-17
Fidelity National Information Services 80.56 -0.31 -0.38% 5.88% 2025-06-17
Fiserv 164.35 -0.54 -0.33% 9.76% 2025-06-17
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Genpact 43.58 -0.46 -1.04% 39.95% 2025-06-17
Global Payments 76.37 -0.43 -0.56% -18.49% 2025-06-17
Infosys 18.76 0.01 0.05% 4.57% 2025-06-17
Jack Henry Associates 179.74 -0.90 -0.50% 10.85% 2025-06-17
Mastercard 569.20 1.03 0.18% 26.55% 2025-06-17
Navient 13.25 -0.05 -0.38% -7.08% 2025-06-17
OneMain Holdings 52.39 -0.49 -0.93% 9.15% 2025-06-17
Paychex 152.97 -0.71 -0.46% 21.91% 2025-06-17
PayPal 70.77 -1.41 -1.95% 17.79% 2025-06-17
Q2 85.62 -2.23 -2.54% 47.72% 2025-06-17
SLM 31.53 -0.29 -0.91% 53.73% 2025-06-17
Block 64.26 -0.56 -0.86% 3.81% 2025-06-17
SS&C Technologies 80.29 -0.22 -0.27% 29.75% 2025-06-17
Synchrony Financial 60.15 -1.09 -1.77% 38.05% 2025-06-17
Visa 358.19 3.05 0.86% 32.11% 2025-06-17
Vodafone 10.10 -0.15 -1.42% 13.94% 2025-06-17
WEX 142.53 -0.86 -0.60% -16.49% 2025-06-17
Wns Holdings 59.74 0.32 0.53% 15.03% 2025-06-17
Western Union 8.51 -0.14 -1.62% -30.26% 2025-06-17

Preis Tag Jahr Datum
US500 5992 -41.20 -0.68% 9.20% 2025-06-17