Fujifilm - Aktienkurs

Aktienkurs
3,117.00
Täglich Wechseln
53.00 1.73%
Monatlich
-3.83%
Jährlich
-16.79%
Q2 Prognose
3,068.58

Preis Chg Tag Jahr Datum
Nisshinbo 911.60 0.70 0.08% -17.46% 2025-06-25
Fujifilm 3,117.00 53.00 1.73% -16.79% 2025-06-25
Konica Minolta 454.20 0.20 0.04% 2.18% 2025-06-25
Nippon Electric Glass 3,423.00 -11.00 -0.32% -7.51% 2025-06-25
Fujikura 7,187.00 90.00 1.27% 129.84% 2025-06-25
Minebea 1,985.50 14.00 0.71% -39.89% 2025-06-25
Omron 3,835.00 20.00 0.52% -31.77% 2025-06-25
Oki Electric 1,546.00 11.00 0.72% 50.54% 2025-06-25
Seiko Epson 1,856.00 13.00 0.71% -25.52% 2025-06-25
Panasonic 1,512.50 12.00 0.80% 15.24% 2025-06-25
Sony 3,629.00 45.00 1.26% -72.73% 2025-06-25
Alps Electric 1,469.00 44.00 3.09% -4.55% 2025-06-25
Advantest 10,190.00 327.00 3.32% 63.77% 2025-06-25
Casio Computer 1,094.00 7.00 0.64% -9.32% 2025-06-25
Nitto Denko 2,588.50 16.00 0.62% 0.80% 2025-06-25
Nikon Corporation 1,429.50 16.00 1.13% -11.98% 2025-06-25
Olympus 1,691.50 -200.50 -10.60% -34.82% 2025-06-25
Screen Holdings 11,310.00 270.00 2.45% -25.93% 2025-06-25
Canon 4,209.00 -4.00 -0.09% -5.67% 2025-06-25
Ricoh 1,306.50 9.50 0.73% -4.98% 2025-06-25
Citizen Holdings 851.00 0 0% -18.88% 2025-06-25
Yamaha 992.80 -5.30 -0.53% -20.36% 2025-06-25
Tokyo Electron 25,370.00 800.00 3.26% -28.84% 2025-06-25
Victrex 777.00 6.00 0.78% -33.70% 2025-06-25

Preis Tag Jahr Datum
JP225 38982 151.51 0.39% -1.73% 2025-06-25