Casio Computer - Aktienkurs

Aktienkurs
1,094.00
Täglich Wechseln
7.00 0.64%
Monatlich
3.84%
Jährlich
-9.32%
Q2 Prognose
1,082.56

Preis Chg Tag Jahr Datum
Nisshinbo 911.60 0.70 0.08% -17.46% 2025-06-25
Fujifilm 3,117.00 53.00 1.73% -16.79% 2025-06-25
Konica Minolta 454.20 0.20 0.04% 2.18% 2025-06-25
Nippon Electric Glass 3,423.00 -11.00 -0.32% -7.51% 2025-06-25
Fujikura 7,187.00 90.00 1.27% 129.84% 2025-06-25
Minebea 1,985.50 14.00 0.71% -39.89% 2025-06-25
Hitachi 4,058.00 55.00 1.37% 15.15% 2025-06-25
Mitsubishi Electric 3,068.00 59.00 1.96% 21.53% 2025-06-25
Omron 3,835.00 20.00 0.52% -31.77% 2025-06-25
NEC 4,089.00 6.00 0.15% -69.17% 2025-06-25
Fujitsu 3,368.00 -4.00 -0.12% 37.13% 2025-06-25
Oki Electric 1,546.00 11.00 0.72% 50.54% 2025-06-25
Seiko Epson 1,856.00 13.00 0.71% -25.52% 2025-06-25
Panasonic 1,512.50 12.00 0.80% 15.24% 2025-06-25
Sony 3,629.00 45.00 1.26% -72.73% 2025-06-25
Alps Electric 1,469.00 44.00 3.09% -4.55% 2025-06-25
Casio Computer 1,094.00 7.00 0.64% -9.32% 2025-06-25
Nikon Corporation 1,429.50 16.00 1.13% -11.98% 2025-06-25
Olympus 1,691.50 -200.50 -10.60% -34.82% 2025-06-25
Screen Holdings 11,310.00 270.00 2.45% -25.93% 2025-06-25
Canon 4,209.00 -4.00 -0.09% -5.67% 2025-06-25
Ricoh 1,306.50 9.50 0.73% -4.98% 2025-06-25
Citizen Holdings 851.00 0 0% -18.88% 2025-06-25
Yamaha 992.80 -5.30 -0.53% -20.36% 2025-06-25
Tokyo Electron 25,370.00 800.00 3.26% -28.84% 2025-06-25
Oxford Instruments 1,788.00 14.00 0.79% -29.74% 2025-06-24

Preis Tag Jahr Datum
JP225 38985 117.00 0.30% -1.72% 2025-06-25