Hitachi - Aktienkurs

Aktienkurs
4,095.00
Täglich Wechseln
37.00 0.91%
Monatlich
4.20%
Jährlich
12.07%
Q2 Prognose
3,970.05

Preis Chg Tag Jahr Datum
Furukawa Electric 7,126.00 202.00 2.92% 75.69% 2025-06-26
Daikin 16,215.00 -190.00 -1.16% -27.47% 2025-06-26
Hitachi 4,095.00 37.00 0.91% 12.07% 2025-06-26
Mitsubishi Electric 3,034.00 -34.00 -1.11% 20.97% 2025-06-26
Fuji Electric 6,535.00 120.00 1.87% -27.64% 2025-06-26
Omron 3,853.00 18.00 0.47% -31.60% 2025-06-26
NEC 4,140.00 51.00 1.25% -69.50% 2025-06-26
Fujitsu 3,380.00 12.00 0.36% 34.93% 2025-06-26
Oki Electric 1,575.00 29.00 1.88% 55.79% 2025-06-26
Panasonic 1,503.00 -9.50 -0.63% 14.43% 2025-06-26
Sony 3,673.00 44.00 1.21% -72.85% 2025-06-26
Yokogawa Electric 3,761.00 74.00 2.01% -2.29% 2025-06-26
Advantest 10,700.00 510.00 5.00% 71.53% 2025-06-26
Casio Computer 1,093.00 -1.00 -0.09% -9.78% 2025-06-26
Mitsubishi Heavy Industries 3,548.00 113.00 3.29% 107.49% 2025-06-26
Screen Holdings 11,585.00 275.00 2.43% -19.52% 2025-06-26
Canon 4,220.00 11.00 0.26% -3.56% 2025-06-26
Ricoh 1,310.50 4.00 0.31% -4.03% 2025-06-26
Citizen Holdings 853.00 2.00 0.24% -19.91% 2025-06-26
Yamaha 1,012.00 19.20 1.93% -19.81% 2025-06-26
Tokyo Electron 26,380.00 1,010.00 3.98% -24.20% 2025-06-26

Preis Tag Jahr Datum
JP225 39568 642.51 1.65% 0.58% 2025-06-26