Apple - Aktienkurs

Aktienkurs
195.98
Täglich Wechseln
-3.00 -1.51%
Monatlich
-7.71%
Jährlich
-7.80%
Q2 Prognose
194.82

Preis Chg Tag Jahr Datum
Gold Circuit Elect 278.00 -0.50 -0.18% 44.79% 2025-06-13
Cx Technology 23.20 -0.80 -3.33% -12.12% 2025-06-13
Scientech 313.00 -2.00 -0.63% -9.14% 2025-06-13
Prime Electronics 8.44 -0.24 -2.77% -32.21% 2025-06-13
Sony 3,736.00 1.00 0.03% -70.57% 2025-06-16
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Analog Devices 224.93 -6.97 -3.01% -2.59% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Advanced Micro Devices 117.22 1.06 0.91% -25.97% 2025-06-16
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
ARM Holdings 138.62 -1.76 -1.25% -10.99% 2025-06-12
AT & S Austria Technologie & Systemtechnik AG 17.34 0.04 0.23% -21.89% 2025-06-16
Broadcom 248.60 -7.28 -2.85% 43.31% 2025-06-13
Barco NV 12.89 0.04 0.31% 17.50% 2025-06-16
Codan 19.90 0.52 2.68% 79.28% 2025-06-16
CDW 170.42 -4.33 -2.48% -23.57% 2025-06-13
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Dicker Data 7.83 -0.35 -4.28% -20.35% 2025-06-16
Dell Technologies 109.56 -3.84 -3.39% -18.83% 2025-06-13
Datatec 6,450.00 25.00 0.39% 73.29% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Fingerprint Cards 0.01 -0.0002 -1.96% -93.42% 2025-06-16
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Intel 20.16 -0.60 -2.89% -33.73% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Logitech International 69.90 0.28 0.40% -20.30% 2025-06-16
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
Nokia 4.53 0.04 0.91% 33.78% 2025-06-16
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Nvidia 141.80 -3.10 -2.14% 7.55% 2025-06-13
Positivo Tecnologia 4.46 0 0% -49.03% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
Samsung Electronics 1,070.00 -25.00 -2.28% -25.95% 2025-06-13
Sony 25.93 -0.44 -1.65% 54.10% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Skyworks Solutions 71.25 -0.76 -1.06% -31.71% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Texas Instruments 195.07 -4.51 -2.26% 0.71% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Xiaomi 54.25 2.30 4.43% 213.22% 2025-06-16
Xerox 5.16 -0.18 -3.37% -62.20% 2025-06-13

Preis Tag Jahr Datum
US500 6006 -68.29 -1.13% 9.74% 2025-06-16
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US30 42360 -769.84 -1.79% 9.24% 2025-06-16
US100 21754 -282.28 -1.29% 9.30% 2025-06-16