Amphenol - Aktienkurs

Aktienkurs
93.23
Täglich Wechseln
0.84 0.90%
Monatlich
8.06%
Jährlich
34.71%
Q2 Prognose
91.85

Preis Chg Tag Jahr Datum
Apple 197.92 1.94 0.99% -6.89% 2025-06-16
Autoliv 111.37 2.80 2.58% -0.63% 2025-06-16
Ametek 178.08 1.38 0.78% 6.59% 2025-06-16
Arista Networks 94.80 2.50 2.71% 11.64% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Aptiv 67.25 0.14 0.20% -4.41% 2025-06-16
Arrow Electronics 124.91 2.88 2.36% -3.96% 2025-06-16
Broadcom 252.85 4.25 1.71% 45.76% 2025-06-16
Belden 110.03 2.62 2.44% 14.20% 2025-06-16
Borgwarner 33.31 0.24 0.71% 3.03% 2025-06-16
Ciena 74.10 1.94 2.69% 57.46% 2025-06-16
Cisco Systems 65.42 1.38 2.15% 43.28% 2025-06-16
Carlisle Companies 358.12 1.18 0.33% -13.74% 2025-06-16
F5 Networks 290.78 4.17 1.45% 73.40% 2025-06-16
Corning 50.69 1.16 2.33% 30.83% 2025-06-16
Gentex 22.02 0.30 1.38% -35.63% 2025-06-16
Grainger 1,069.74 6.01 0.56% 18.12% 2025-06-16
Hewlett Packard 18.16 0.51 2.89% -16.16% 2025-06-16
HP 24.43 0.59 2.45% -32.08% 2025-06-16
Hubbell 389.87 7.84 2.05% 4.04% 2025-06-16
IBM 280.91 4.07 1.47% 65.76% 2025-06-16
ITT 151.69 1.23 0.82% 18.11% 2025-06-16
Jabil Circuit 181.31 5.47 3.11% 51.75% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
Keysight Technologies 161.64 3.49 2.21% 18.71% 2025-06-16
Lear 92.46 1.94 2.14% -20.19% 2025-06-16
Littelfuse 221.51 5.36 2.48% -14.20% 2025-06-16
Microchip Technology 68.05 2.32 3.52% -25.25% 2025-06-16
3M 144.73 2.54 1.79% 44.08% 2025-06-16
NetApp 103.65 3.16 3.14% -17.76% 2025-06-16
NXP Semiconductors 210.90 -6.50 -2.99% -23.58% 2025-06-13
Plexus 131.43 1.21 0.93% 27.13% 2025-06-16
Rockwell Automation 324.09 6.69 2.11% 25.38% 2025-06-16
Sensata Technologies 28.54 1.05 3.82% -25.75% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
TE Connectivity 165.31 2.84 1.75% 12.07% 2025-06-16
TTM Technologies 37.48 2.10 5.94% 102.81% 2025-06-16
Texas Instruments 199.15 4.08 2.09% 2.19% 2025-06-16
Visteon 92.82 2.96 3.29% -11.90% 2025-06-16
Western Digital 57.57 1.87 3.36% -27.89% 2025-06-16
Xylem 127.32 0.11 0.09% -7.68% 2025-06-16

Preis Tag Jahr Datum
US500 6027 50.19 0.84% 10.12% 2025-06-16
US400 3038 30.97 1.03% 3.99% 2025-06-16