Abu Dhabi Commercial Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 11.80 0.26 2.25% 48.99% 2025-06-23
Abu Dhabi Islamic 19.28 0.16 0.84% 64.79% 2025-06-23
Aldar Properties 8.09 0.15 1.89% 37.59% 2025-06-23
Pathward Financial 76.36 0.19 0.25% 37.54% 2025-06-24
Commerce Bancshares 61.50 0.14 0.23% 14.02% 2025-06-24
Cullen/Frost Bankers 126.50 -0.01 -0.01% 28.75% 2025-06-24
Comerica 58.20 0.75 1.31% 20.52% 2025-06-24
CVB Financial 19.16 0.11 0.58% 17.69% 2025-06-24
FB Financial 44.77 0.31 0.70% 22.26% 2025-06-24
Fifth Third Bancorp 40.59 0.44 1.10% 12.95% 2025-06-24
Huntington Bancshares 16.26 0.19 1.18% 27.43% 2025-06-24
KeyCorp 16.75 0.26 1.55% 22.85% 2025-06-24
M&T Bank 190.26 0.64 0.33% 27.18% 2025-06-24
First Abu Dhabi Bank Pjsc 15.46 0.06 0.39% 29.26% 2025-06-23
Sharjah Islamic 2.59 0.06 2.37% 16.14% 2025-06-23
Bank Ozk 46.40 0.12 0.26% 20.11% 2025-06-24
PCB Bancorp 20.83 0.29 1.41% 38.87% 2025-06-24
Regions Financial 22.92 0.25 1.10% 20.45% 2025-06-24
Rocket Companies 14.94 0.24 1.63% 6.22% 2025-06-24
Truist Financial 41.45 0.40 0.97% 11.88% 2025-06-24
Zions Bancorporation 50.09 0.62 1.25% 19.29% 2025-06-24

Preis Tag Jahr Datum
ADX General 9795 237.72 2.49% 8.81% 2025-06-24