Cullen/Frost Bankers - Aktienkurs

Aktienkurs
126.50
Täglich Wechseln
-0.01 -0.01%
Monatlich
-2.57%
Jährlich
28.75%
Q2 Prognose
124.15

Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 17.00 -0.30 -1.73% 11.25% 2025-06-23
Ameris Bancorp 63.27 0.77 1.23% 31.87% 2025-06-24
Access Holdings 22.80 0.40 1.79% 21.60% 2025-06-24
Abu Dhabi Commercial Bank 11.80 0.26 2.25% 50.32% 2025-06-23
Abu Dhabi Islamic 19.28 0.16 0.84% 68.53% 2025-06-23
AIB Group plc 6.73 0.09 1.28% 33.53% 2025-06-24
Aktia Bank 9.60 0.17 1.80% 2.78% 2025-06-24
Associated Banc 24.06 0.30 1.26% 19.52% 2025-06-24
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Banco BPM SPA 9.96 0.32 3.36% 62.57% 2025-06-24
Banco Bradesco 14.26 0.07 0.49% 27.66% 2025-06-24
Bank of Georgia Group 6,770.00 230.00 3.52% 69.67% 2025-06-24
Bank of Ireland Group PLC 11.62 0.18 1.53% 17.94% 2025-06-24
BankUnited 34.95 0.45 1.30% 24.55% 2025-06-24
Banca Monte dei Paschi di Siena 7.40 0.49 7.03% 63.01% 2025-06-24
BOK Financial 95.58 0.92 0.97% 7.76% 2025-06-24
Banco Panamericano 8.38 0.26 3.20% 2.70% 2025-06-24
BRD 19.70 0.10 0.51% -2.96% 2025-06-23
Cadence Bank 31.41 0.34 1.09% 13.31% 2025-06-24
Citigroup 81.15 1.71 2.15% 31.89% 2025-06-24
Commerzbank 28.69 0.64 2.28% 101.90% 2025-06-24
Commerce Bancshares 61.50 0.14 0.23% 14.02% 2025-06-24
Citizens Financial 42.96 0.43 1.01% 22.55% 2025-06-24
Cullen/Frost Bankers 126.50 -0.01 -0.01% 28.75% 2025-06-24
Comerica 58.20 0.75 1.31% 20.52% 2025-06-24
Ecobank Transnational Incorporated 31.00 0.50 1.64% 45.20% 2025-06-24
East West Bancorp 98.96 1.45 1.49% 37.90% 2025-06-24
First Financial Bankshares 36.24 0.57 1.60% 27.79% 2025-06-24
First Horizon National 20.38 0.15 0.74% 36.60% 2025-06-24
First HoldCo 26.90 -1.10 -3.93% 34.57% 2025-06-24
Fifth Third Bancorp 40.59 0.44 1.10% 12.95% 2025-06-24
Guaranty Trust Holding Company 83.60 0.05 0.06% 91.74% 2025-06-24
Huntington Bancshares 16.26 0.19 1.18% 27.43% 2025-06-24
Home Bancshares 28.34 0.23 0.82% 21.53% 2025-06-24
Hilltop 30.07 0.20 0.67% 2.17% 2025-06-24
International Bancshares 65.69 0.16 0.24% 19.55% 2025-06-24
Permanent TSB Holdings 1.94 -0.05 -2.52% 44.40% 2025-06-24
KeyCorp 16.75 0.26 1.55% 22.85% 2025-06-24
Bank Mayapada Internasional 182.00 0 0% -35.00% 2025-06-24
M&T Bank 190.26 0.64 0.33% 27.18% 2025-06-24
First Abu Dhabi Bank Pjsc 15.46 0.06 0.39% 31.02% 2025-06-23
Sharjah Islamic 2.59 0.06 2.37% 16.14% 2025-06-23
Flagstar Financial 11.12 -0.27 -2.37% 23.84% 2025-06-24
Bank Ozk 46.40 0.12 0.26% 20.11% 2025-06-24
Prosperity Bancshares 69.30 0.20 0.29% 17.46% 2025-06-24
PNC 182.06 1.24 0.69% 19.81% 2025-06-24
Pinnacle Financial Partners 108.51 0.97 0.90% 42.55% 2025-06-24
Akb Primor'ye Pao 27,000.00 -200.00 -0.74% -17.68% 2025-06-24
Regions Financial 22.92 0.25 1.10% 20.45% 2025-06-24
Rocket Companies 14.94 0.24 1.63% 6.22% 2025-06-24
Renasant 35.87 0.40 1.13% 23.05% 2025-06-24
Simmons First National 18.85 0.23 1.24% 12.94% 2025-06-24
Synovus Financial 50.34 0.49 0.98% 33.00% 2025-06-24
Sterling Bank 5.79 0 0% 39.18% 2025-06-24
Sterling Bank 5.79 0 0% 39.18% 2025-06-24
Texas Capital Bancshares 77.88 0.62 0.80% 33.17% 2025-06-24
Unicaja Banco 1.94 0.06 3.19% 53.04% 2025-06-24
US Bancorp 44.56 0.46 1.04% 11.23% 2025-06-24
Bank Uralsib Pao 0.11 -0.002 -1.52% -48.67% 2025-06-24
Western Alliance Bancorporation 75.91 1.21 1.62% 25.89% 2025-06-24
Webster Financial 53.68 0.57 1.07% 28.85% 2025-06-24
Wintrust Financial 122.89 0.46 0.38% 28.01% 2025-06-24
Zions Bancorporation 50.09 0.62 1.25% 19.29% 2025-06-24

Preis Tag Jahr Datum
US400 3079 28.33 0.93% 5.40% 2025-06-24
US Bank Index 69 0.84 1.23% 32.42% 2025-06-24