Hormel Foods - Aktienkurs

Aktienkurs
30.15
Täglich Wechseln
0.09 0.28%
Monatlich
0.07%
Jährlich
-0.69%
Q2 Prognose
30.39

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 53.99 -0.19 -0.35% -11.49% 2025-06-18
The Andersons 36.88 -0.30 -0.81% -24.36% 2025-06-18
Bunge 85.63 -0.03 -0.04% -16.40% 2025-06-18
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Conagra Foods 21.49 -0.08 -0.35% -24.99% 2025-06-18
Cal-Maine Foods 103.07 2.46 2.45% 77.19% 2025-06-18
CF Industries 100.27 -2.28 -2.22% 36.34% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Costco Wholesale 974.27 -3.41 -0.35% 12.97% 2025-06-18
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Darling Ingredients 38.55 -0.09 -0.23% 11.16% 2025-06-18
Estée Lauder 74.69 -0.26 -0.35% -33.74% 2025-06-18
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Green Plains 5.63 -0.15 -2.60% -61.93% 2025-06-18
Hormel Foods 30.15 0.09 0.28% -0.69% 2025-06-18
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Ingredion 136.90 -0.62 -0.45% 19.50% 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 2025-06-18
Kroger 65.39 -0.61 -0.92% 25.76% 2025-06-18
Lamb Weston Holdings 53.95 -0.02 -0.03% -36.27% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
McCormick 73.17 0.23 0.32% 6.64% 2025-06-18
Monster Beverage 63.18 0.40 0.64% 29.79% 2025-06-18
Mosaic 36.42 0.29 0.80% 31.22% 2025-06-18
Nutrien 85.40 0.85 1.01% 22.49% 2025-06-18
Post 112.66 0.14 0.12% 10.15% 2025-06-18
Pilgrim's Pride 45.90 0 0% 27.01% 2025-06-18
Saputo 26.66 0 0% -7.59% 2025-06-18
Seaboard 2,790.08 83.39 3.08% -7.55% 2025-06-18
Sprouts Farmers Market 161.86 0.65 0.40% 110.24% 2025-06-18
J.M. Smucker 95.95 1.47 1.55% -14.64% 2025-06-18
Sysco 73.99 -0.27 -0.36% 1.73% 2025-06-18
TreeHouse Foods 20.44 0.28 1.39% -43.52% 2025-06-18
Tyson Foods 54.35 -0.39 -0.70% -3.15% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18

Preis Tag Jahr Datum
US500 5972 -1.85 -0.03% 9.11% 2025-06-19
US400 3024 9.83 0.33% 3.51% 2025-06-18