Charles Schwab - Aktienkurs

Aktienkurs
89.92
Täglich Wechseln
0.99 1.11%
Monatlich
0.88%
Jährlich
23.60%
Q2 Prognose
86.75

Preis Chg Tag Jahr Datum
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Artisan Partners Asset Management 42.19 0.39 0.93% 2.75% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
BGC Partners 9.58 -0.01 -0.10% 16.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Evercore Partners 246.83 2.56 1.05% 22.64% 2025-06-18
Fidelity National Information Services 80.49 0.05 0.06% 4.35% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Interactive Brokers 52.60 0.56 1.08% -56.26% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.55 0.60 1.40% 15.49% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
Moelis & Company 56.51 0.44 0.78% 5.12% 2025-06-18
MarketAxess 220.73 -2.77 -1.24% 10.82% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
NASDAQ 86.35 0.40 0.47% 45.78% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
Stifel Financial 97.22 1.25 1.30% 19.42% 2025-06-18
SS&C Technologies 79.48 -0.31 -0.39% 27.88% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
T. Rowe Price 92.13 0.55 0.60% -22.08% 2025-06-18
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18

Preis Tag Jahr Datum
US500 5972 -1.85 -0.03% 9.11% 2025-06-19