T. Rowe Price - Aktienkurs

Aktienkurs
92.11
Täglich Wechseln
-1.10 -1.18%
Monatlich
-5.95%
Jährlich
-21.63%
Q2 Prognose
91.04

Preis Chg Tag Jahr Datum
Affiliated Managers 182.15 -2.29 -1.24% 20.05% 2025-06-17
Artisan Partners Asset Management 41.92 -1.07 -2.49% 4.07% 2025-06-17
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Ashmore 155.80 -2.00 -1.27% -13.25% 2025-06-17
Bank Of America 44.24 -0.13 -0.29% 12.00% 2025-06-17
Franklin Resources 22.34 -0.46 -2.00% 0.49% 2025-06-17
Bank Of New York Mellon 89.38 -1.06 -1.17% 53.64% 2025-06-17
BlackRock 967.72 -13.39 -1.36% 23.49% 2025-06-17
Blackstone 135.34 -2.60 -1.88% 10.28% 2025-06-17
Citigroup 77.35 -0.62 -0.80% 28.68% 2025-06-17
Carlyle 46.06 -0.98 -2.08% 16.43% 2025-06-17
CME 269.22 1.89 0.71% 36.95% 2025-06-17
Global Payments 76.37 -0.43 -0.56% -18.49% 2025-06-17
Goldman Sachs 625.54 -1.48 -0.24% 39.05% 2025-06-17
Interactive Brokers 209.02 -0.64 -0.31% 74.56% 2025-06-17
Intercontinental Exchange 180.06 0.44 0.24% 32.28% 2025-06-17
Invesco 14.55 -0.27 -1.82% -1.39% 2025-06-17
JPMorgan 269.23 -0.88 -0.33% 38.25% 2025-06-17
JTC 806.00 -8.00 -0.98% -20.04% 2025-06-17
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
Lazard 43.28 -0.89 -2.01% 17.29% 2025-06-17
LPL Financial 377.83 -1.93 -0.51% 33.62% 2025-06-17
Moelis & Company 56.40 -0.29 -0.50% 7.71% 2025-06-17
MarketAxess 222.86 -2.02 -0.90% 13.76% 2025-06-17
Morgan Stanley 130.04 -0.70 -0.54% 33.97% 2025-06-17
NASDAQ 86.02 -0.66 -0.76% 45.97% 2025-06-17
Northern 110.09 -0.82 -0.74% 32.85% 2025-06-17
Prospect Capital 3.24 -0.05 -1.52% -42.04% 2025-06-16
Raymond James Financial 147.29 -1.00 -0.67% 23.93% 2025-06-17
Charles Schwab 88.56 -0.38 -0.43% 21.61% 2025-06-17
SEI Investments 83.92 -0.30 -0.36% 27.62% 2025-06-17
Stifel Financial 95.80 -1.65 -1.69% 19.79% 2025-06-17
Block 64.26 -0.56 -0.86% 3.81% 2025-06-17
State Street 96.36 -1.03 -1.05% 34.34% 2025-06-17
T. Rowe Price 92.11 -1.10 -1.18% -21.63% 2025-06-17
Voya Financial 66.31 -1.70 -2.49% -7.47% 2025-06-17
Virtus Investment Partners 174.81 1.24 0.71% -18.89% 2025-06-16

Preis Tag Jahr Datum
US500 5992 -41.20 -0.68% 9.20% 2025-06-17
USND 19546 -155.20 -0.79% 9.43% 2025-06-17