First Busey - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 23.99 -0.07 -0.29% 19.95% 2025-06-25
First Busey 22.95 -0.26 -1.12% 0.35% 2025-06-25
Pathward Financial 77.00 0.64 0.84% 37.70% 2025-06-25
Citizens Financial 43.14 0.19 0.43% 23.08% 2025-06-25
Comerica 57.87 -0.35 -0.59% 19.84% 2025-06-25
Customers Bancorp 57.01 1.40 2.52% 21.40% 2025-06-25
Enterprise Financial Services 54.47 -0.20 -0.37% 41.11% 2025-06-25
First Financial Bancorp 24.07 -0.19 -0.78% 11.49% 2025-06-25
Fifth Third Bancorp 40.68 0.09 0.22% 13.08% 2025-06-25
First Merchants 37.14 -0.11 -0.30% 16.35% 2025-06-25
Huntington Bancshares 16.28 0.02 0.12% 28.09% 2025-06-25
KeyCorp 16.80 0.06 0.34% 23.21% 2025-06-25
Lakeland Financial 60.07 -0.24 -0.40% 1.45% 2025-06-25
Old National Bancorp 21.06 -0.10 -0.47% 27.33% 2025-06-25
Peoples Bancorp 29.80 -0.12 -0.40% 2.48% 2025-06-25
Pinnacle Financial Partners 106.87 -1.64 -1.51% 39.32% 2025-06-25
Stock Yards Bancorp 76.99 -0.36 -0.47% 60.87% 2025-06-25
Texas Capital Bancshares 77.11 -0.77 -0.99% 30.92% 2025-06-25
US Bancorp 44.85 0.29 0.65% 12.92% 2025-06-25
Westamerica Bancorporation 47.81 -0.16 -0.33% 1.83% 2025-06-25
Wells Fargo 79.08 0.93 1.19% 38.64% 2025-06-25
Wintrust Financial 121.34 -1.55 -1.26% 27.19% 2025-06-25
Zions Bancorporation 50.13 0.04 0.08% 19.78% 2025-06-25

Preis Tag Jahr Datum
US2000 2138 -23.42 -1.08% 5.93% 2025-06-25