First Merchants - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Citizens Financial 46.11 1.36 3.04% 26.75% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Financial Bankshares 37.29 1.31 3.64% 25.60% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
First Merchants 39.76 1.46 3.81% 18.76% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Independent Bank 65.34 2.45 3.90% 31.63% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
NBT Bancorp 42.82 1.27 3.06% 10.67% 2025-07-01
OFG Bancorp 43.85 1.05 2.45% 15.61% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01