First Financial Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Associated Banc 24.06 0.30 1.26% 19.52% 2025-06-24
Banc Of California 13.90 -0.01 -0.07% 13.19% 2025-06-24
First Busey 23.22 0.26 1.13% 2.79% 2025-06-24
Cadence Bank 31.41 0.34 1.09% 13.31% 2025-06-24
Cathay General Bancorp 44.78 0.24 0.54% 21.52% 2025-06-24
Commerce Bancshares 61.50 0.14 0.23% 14.02% 2025-06-24
Community Bank System 56.21 0.40 0.72% 25.78% 2025-06-24
Citizens Financial 42.96 0.43 1.01% 22.55% 2025-06-24
Comerica 58.20 0.75 1.31% 20.52% 2025-06-24
Columbia Banking System 23.06 0.15 0.65% 24.25% 2025-06-24
First Bancorp 42.12 0.30 0.72% 40.40% 2025-06-24
First Financial Bancorp 24.26 0.52 2.19% 13.74% 2025-06-24
Fifth Third Bancorp 40.59 0.44 1.10% 12.95% 2025-06-24
First Merchants 37.25 0.16 0.43% 18.44% 2025-06-24
Huntington Bancshares 16.26 0.19 1.18% 27.43% 2025-06-24
KeyCorp 16.75 0.26 1.55% 22.85% 2025-06-24
Lakeland Financial 60.31 0.40 0.67% 1.33% 2025-06-24
Flagstar Financial 11.12 -0.27 -2.37% 23.84% 2025-06-24
Old National Bancorp 21.16 0.12 0.57% 28.63% 2025-06-24
Prosperity Bancshares 69.30 0.20 0.29% 17.46% 2025-06-24
Peoples Bancorp 29.92 0.04 0.13% 4.21% 2025-06-24
PNC 182.06 1.24 0.69% 19.81% 2025-06-24
Pinnacle Financial Partners 108.51 0.97 0.90% 42.55% 2025-06-24
Renasant 35.87 0.40 1.13% 23.05% 2025-06-24
Stock Yards Bancorp 77.35 -0.11 -0.14% 63.60% 2025-06-24
Texas Capital Bancshares 77.88 0.62 0.80% 33.17% 2025-06-24
UMB Financial 103.72 2.02 1.99% 28.21% 2025-06-24
US Bancorp 44.56 0.46 1.04% 11.23% 2025-06-24
Westamerica Bancorporation 47.97 0.36 0.76% 2.50% 2025-06-24
Western Alliance Bancorporation 75.91 1.21 1.62% 25.89% 2025-06-24
Wells Fargo 78.15 1.15 1.49% 36.10% 2025-06-24
Wintrust Financial 122.89 0.46 0.38% 28.01% 2025-06-24
Zions Bancorporation 50.09 0.62 1.25% 19.29% 2025-06-24

Preis Tag Jahr Datum
USND 19913 281.56 1.43% 12.39% 2025-06-24
US2000 2161 28.53 1.34% 6.87% 2025-06-24